Synaptogenix Inc (SNPX) Historical Stock Data

3.07 ↑0.51 (19.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNPX is up 0.94% a day on average. There have been 17 days where Synaptogenix Inc closed green and 13 days where SNPX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.75	3.07	↑$0.32 (11.64%)	2.75	3.15	96.24K
2024-12-19	2.52	2.57	↑$0.04 (1.79%)	2.52	2.65	18.59K
2024-12-18	2.69	2.57	↓$0.12 (-4.46%)	2.57	2.69	7.43K
2024-12-17	2.75	2.71	↓$0.04 (-1.42%)	2.59	2.75	8.61K
2024-12-16	2.70	2.77	↑$0.06 (2.40%)	2.70	2.80	1.18K
2024-12-13	2.76	2.69	↓$0.07 (-2.53%)	2.59	2.78	1.95K
2024-12-12	2.82	2.68	↓$0.14 (-4.96%)	2.52	2.90	14.33K
2024-12-11	2.89	2.97	↑$0.08 (2.77%)	2.89	2.97	4.80K
2024-12-10	2.94	2.88	↓$0.06 (-2.04%)	2.88	2.94	813
2024-12-09	2.86	2.90	↑$0.04 (1.40%)	2.86	3.10	24.52K
2024-12-06	2.88	2.84	↓$0.04 (-1.39%)	2.80	2.96	8.82K
2024-12-05	2.76	2.96	↑$0.20 (7.25%)	2.76	3.05	2.70K
2024-12-04	2.80	3.03	↑$0.23 (8.21%)	2.64	3.13	10.51K
2024-12-03	3.08	3.02	↓$0.06 (-1.95%)	2.97	3.14	11.07K
2024-12-02	2.85	3.13	↑$0.28 (9.82%)	2.74	3.15	53.99K
2024-11-29	2.79	2.88	↑$0.09 (3.30%)	2.77	2.89	13.25K
2024-11-27	2.72	2.72	↑$0.00 (0.00%)	2.49	2.81	60.95K
2024-11-26	2.71	2.72	↑$0.01 (0.34%)	2.60	2.80	10.85K
2024-11-25	2.65	2.71	↑$0.06 (2.26%)	2.65	2.82	15.87K
2024-11-22	2.35	2.60	↑$0.25 (10.68%)	2.35	2.60	4.61K
2024-11-21	2.60	2.57	↓$0.04 (-1.35%)	2.56	2.60	3.26K
2024-11-20	2.51	2.65	↑$0.14 (5.62%)	2.47	2.65	10.43K
2024-11-19	2.70	2.41	↓$0.29 (-10.58%)	2.41	2.75	7.73K
2024-11-18	2.43	2.52	↑$0.09 (3.70%)	2.43	2.69	22.76K
2024-11-15	2.56	2.40	↓$0.16 (-6.25%)	2.32	2.56	22.49K
2024-11-14	2.74	2.61	↓$0.13 (-4.74%)	2.60	2.75	15.50K
2024-11-13	2.97	2.74	↓$0.23 (-7.81%)	2.65	3.02	34.33K
2024-11-12	3.05	3.00	↓$0.05 (-1.64%)	3.00	3.18	11.51K
2024-11-11	2.92	3.15	↑$0.23 (7.87%)	2.89	3.19	23.60K
2024-11-08	2.94	2.95	↑$0.01 (0.34%)	2.88	2.96	8.92K