Tortoise Acquisition Corp. II (SNPR) Historical Stock Data

9.30 ↑0.00 (0.00%)

As of August 26, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, SNPR is down -0.08% a day on average. There have been 23 days where Tortoise Acquisition Corp. II closed green and 7 days where SNPR closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-26	10.31	9.30	↓$1.01 (-9.80%)	9.27	10.31	1.25M
2021-08-25	9.00	10.22	↑$1.22 (13.56%)	8.84	10.31	1.94M
2021-08-24	9.01	8.78	↓$0.23 (-2.55%)	8.57	9.13	875.54K
2021-08-23	9.74	9.05	↓$0.69 (-7.08%)	8.85	9.74	1.19M
2021-08-20	9.73	9.82	↑$0.09 (0.92%)	9.60	9.98	1.33M
2021-08-19	9.97	9.98	↑$0.01 (0.10%)	9.97	9.99	1.74M
2021-08-18	9.98	9.97	↓$0.01 (-0.10%)	9.97	9.98	1.51M
2021-08-17	9.97	9.97	↑$0.00 (0.00%)	9.97	9.98	878.32K
2021-08-16	9.97	9.97	↑$0.00 (0.00%)	9.97	9.98	557.65K
2021-08-13	9.98	9.97	↓$0.01 (-0.10%)	9.97	9.98	188.89K
2021-08-12	9.96	9.98	↑$0.02 (0.20%)	9.96	9.98	1.10M
2021-08-11	9.97	9.98	↑$0.01 (0.10%)	9.97	9.98	203.31K
2021-08-10	9.97	9.97	↑$0.00 (0.00%)	9.96	9.98	311.57K
2021-08-09	9.97	9.97	↑$0.00 (0.00%)	9.96	9.97	544.96K
2021-08-06	9.96	9.97	↑$0.01 (0.10%)	9.96	9.98	1.22M
2021-08-05	9.96	9.97	↑$0.01 (0.10%)	9.96	9.97	1.10M
2021-08-04	9.95	9.96	↑$0.01 (0.10%)	9.95	9.97	336.29K
2021-08-03	9.97	9.97	↑$0.00 (0.00%)	9.95	9.98	356.19K
2021-08-02	9.90	9.97	↑$0.07 (0.71%)	9.90	9.97	498.31K
2021-07-30	9.92	9.92	↑$0.00 (0.00%)	9.90	9.92	293.71K
2021-07-29	9.96	9.92	↓$0.04 (-0.40%)	9.92	9.96	238.86K
2021-07-28	9.90	9.93	↑$0.03 (0.30%)	9.90	10.08	626.94K
2021-07-27	9.94	9.92	↓$0.02 (-0.20%)	9.91	9.95	377.67K
2021-07-26	9.89	9.93	↑$0.04 (0.40%)	9.89	9.93	234.02K
2021-07-23	9.90	9.91	↑$0.01 (0.10%)	9.90	9.93	561.58K
2021-07-22	9.90	9.91	↑$0.01 (0.10%)	9.90	9.92	166.94K
2021-07-21	9.90	9.91	↑$0.01 (0.10%)	9.90	9.95	651.75K
2021-07-20	9.89	9.95	↑$0.06 (0.61%)	9.89	9.95	233.78K
2021-07-19	9.89	9.91	↑$0.02 (0.20%)	9.89	9.93	686.44K
2021-07-16	9.92	9.94	↑$0.02 (0.20%)	9.89	9.94	790.24K