Tortoise Acquisition Corp. II (SNPR) Historical Stock Data
9.30 ↑0.00 (0.00%)
As of August 26, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SNPR is down -0.08% a day on average. There have been 23 days where Tortoise Acquisition Corp. II closed green and 7 days where SNPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-26 | 10.31 | 9.30 | ↓$1.01 (-9.80%) | 9.27 | 10.31 | 1.25M |
| 2021-08-25 | 9.00 | 10.22 | ↑$1.22 (13.56%) | 8.84 | 10.31 | 1.94M |
| 2021-08-24 | 9.01 | 8.78 | ↓$0.23 (-2.55%) | 8.57 | 9.13 | 875.54K |
| 2021-08-23 | 9.74 | 9.05 | ↓$0.69 (-7.08%) | 8.85 | 9.74 | 1.19M |
| 2021-08-20 | 9.73 | 9.82 | ↑$0.09 (0.92%) | 9.60 | 9.98 | 1.33M |
| 2021-08-19 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 1.74M |
| 2021-08-18 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 1.51M |
| 2021-08-17 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 878.32K |
| 2021-08-16 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 557.65K |
| 2021-08-13 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 188.89K |
| 2021-08-12 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 1.10M |
| 2021-08-11 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 203.31K |
| 2021-08-10 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 311.57K |
| 2021-08-09 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 544.96K |
| 2021-08-06 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 1.22M |
| 2021-08-05 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 1.10M |
| 2021-08-04 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 336.29K |
| 2021-08-03 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 356.19K |
| 2021-08-02 | 9.90 | 9.97 | ↑$0.07 (0.71%) | 9.90 | 9.97 | 498.31K |
| 2021-07-30 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 293.71K |
| 2021-07-29 | 9.96 | 9.92 | ↓$0.04 (-0.40%) | 9.92 | 9.96 | 238.86K |
| 2021-07-28 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 10.08 | 626.94K |
| 2021-07-27 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.91 | 9.95 | 377.67K |
| 2021-07-26 | 9.89 | 9.93 | ↑$0.04 (0.40%) | 9.89 | 9.93 | 234.02K |
| 2021-07-23 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.93 | 561.58K |
| 2021-07-22 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 166.94K |
| 2021-07-21 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.95 | 651.75K |
| 2021-07-20 | 9.89 | 9.95 | ↑$0.06 (0.61%) | 9.89 | 9.95 | 233.78K |
| 2021-07-19 | 9.89 | 9.91 | ↑$0.02 (0.20%) | 9.89 | 9.93 | 686.44K |
| 2021-07-16 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.89 | 9.94 | 790.24K |
Create an account or log in to view more rows.
$SNPR just fucking go already jeesh
$SNPR the time is near
$SNPR news?
$SNPR where’s the WSB guys at? Still sleeping?
$SNPR Another boring day I believe
$SNPR power hour will be fucking crazy
$SNPR cup and handle dont play
$SNPR power hour will be fucking crazy
$SNPR why not Monday yet
$SNPR come back next earning