DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF (SNPD) Historical Stock Data

26.07 ↓0.05 (-0.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNPD is down -0.07% a day on average. There have been 26 days where DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF closed green and 4 days where SNPD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	25.86	26.07	↑$0.21 (0.82%)	25.86	26.10	233
2024-12-19	26.20	26.12	↓$0.08 (-0.30%)	26.12	26.20	181
2024-12-18	26.92	26.24	↓$0.68 (-2.52%)	26.24	26.92	106
2024-12-17	26.95	26.95	↑$0.00 (0.00%)	26.95	26.95	11
2024-12-16	27.11	27.11	↑$0.00 (0.00%)	27.11	27.11	64
2024-12-13	27.30	27.30	↑$0.00 (0.00%)	27.30	27.30	106
2024-12-12	27.42	27.42	↑$0.00 (0.00%)	27.42	27.42	1
2024-12-11	27.44	27.44	↑$0.00 (0.00%)	27.44	27.44	9
2024-12-10	27.54	27.54	↑$0.00 (0.00%)	27.54	27.54	83
2024-12-09	27.62	27.62	↑$0.00 (0.00%)	27.62	27.62	15
2024-12-06	27.61	27.61	↑$0.00 (0.00%)	27.61	27.61	6
2024-12-05	27.73	27.73	↑$0.00 (0.00%)	27.73	27.73	42
2024-12-04	27.81	27.81	↑$0.00 (0.00%)	27.81	27.81	121
2024-12-03	27.94	27.92	↓$0.02 (-0.08%)	27.92	27.95	1.87K
2024-12-02	28.14	28.14	↑$0.00 (0.00%)	28.14	28.14	83
2024-11-29	28.26	28.26	↑$0.00 (0.00%)	28.26	28.26	70
2024-11-27	28.17	28.17	↑$0.00 (0.00%)	28.17	28.17	60
2024-11-26	28.16	28.11	↓$0.05 (-0.18%)	28.11	28.16	203
2024-11-25	28.18	28.18	↑$0.00 (0.00%)	28.18	28.18	35
2024-11-22	27.82	27.82	↑$0.00 (0.00%)	27.82	27.82	28
2024-11-21	27.50	27.50	↑$0.00 (0.00%)	27.50	27.50	9
2024-11-20	27.18	27.18	↑$0.00 (0.00%)	27.18	27.18	48
2024-11-19	27.24	27.24	↑$0.00 (0.00%)	27.24	27.24	37
2024-11-18	27.30	27.35	↑$0.05 (0.20%)	27.30	27.35	865
2024-11-15	27.24	27.24	↑$0.00 (0.00%)	27.24	27.24	44
2024-11-14	27.34	27.34	↑$0.00 (0.00%)	27.34	27.34	63
2024-11-13	27.45	27.45	↑$0.00 (0.00%)	27.45	27.45	9
2024-11-12	27.44	27.44	↑$0.00 (0.00%)	27.44	27.44	10
2024-11-11	27.64	27.64	↑$0.00 (0.00%)	27.64	27.64	60
2024-11-08	27.67	27.67	↑$0.00 (0.00%)	27.67	27.67	87