Snowflake Inc. (SNOW) Historical Stock Data
166.29 ↑2.08 (1.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNOW is down -0.11% a day on average. There have been 12 days where Snowflake Inc. closed green and 18 days where SNOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 162.07 | 166.29 | ↑$4.22 (2.60%) | 161.55 | 168.94 | 5.30M |
| 2024-12-19 | 164.50 | 164.21 | ↓$0.29 (-0.18%) | 160.65 | 165.75 | 5.79M |
| 2024-12-18 | 170.43 | 162.59 | ↓$7.84 (-4.60%) | 160.76 | 170.50 | 5.16M |
| 2024-12-17 | 171.00 | 170.81 | ↓$0.19 (-0.11%) | 169.24 | 172.65 | 5.16M |
| 2024-12-16 | 167.66 | 172.47 | ↑$4.81 (2.87%) | 167.22 | 173.40 | 6.55M |
| 2024-12-13 | 169.52 | 167.67 | ↓$1.85 (-1.09%) | 165.73 | 170.73 | 5.52M |
| 2024-12-12 | 169.60 | 170.00 | ↑$0.40 (0.24%) | 169.08 | 172.41 | 4.40M |
| 2024-12-11 | 173.46 | 171.96 | ↓$1.50 (-0.86%) | 170.30 | 176.30 | 5.47M |
| 2024-12-10 | 179.00 | 171.55 | ↓$7.45 (-4.16%) | 169.35 | 180.90 | 8.60M |
| 2024-12-09 | 183.20 | 180.76 | ↓$2.44 (-1.33%) | 178.79 | 185.40 | 6.33M |
| 2024-12-06 | 186.01 | 183.64 | ↓$2.37 (-1.27%) | 181.37 | 186.90 | 4.99M |
| 2024-12-05 | 186.34 | 183.06 | ↓$3.28 (-1.76%) | 182.30 | 186.55 | 6.67M |
| 2024-12-04 | 180.00 | 186.51 | ↑$6.51 (3.62%) | 178.59 | 186.82 | 13.58M |
| 2024-12-03 | 171.00 | 175.94 | ↑$4.94 (2.89%) | 170.59 | 176.07 | 5.29M |
| 2024-12-02 | 175.03 | 172.42 | ↓$2.61 (-1.49%) | 171.30 | 177.65 | 5.83M |
| 2024-11-29 | 174.89 | 174.80 | ↓$0.09 (-0.05%) | 173.17 | 178.37 | 4.43M |
| 2024-11-27 | 172.39 | 173.70 | ↑$1.31 (0.76%) | 167.38 | 173.93 | 6.97M |
| 2024-11-26 | 173.48 | 171.28 | ↓$2.19 (-1.27%) | 170.91 | 176.80 | 7.66M |
| 2024-11-25 | 174.96 | 171.42 | ↓$3.54 (-2.02%) | 171.15 | 177.99 | 15.25M |
| 2024-11-22 | 175.00 | 167.44 | ↓$7.56 (-4.32%) | 166.81 | 178.70 | 20.28M |
| 2024-11-21 | 161.26 | 171.35 | ↑$10.09 (6.26%) | 161.16 | 174.65 | 55.10M |
| 2024-11-20 | 131.26 | 129.12 | ↓$2.14 (-1.63%) | 127.55 | 133.55 | 15.49M |
| 2024-11-19 | 127.55 | 130.24 | ↑$2.69 (2.11%) | 126.36 | 130.34 | 4.83M |
| 2024-11-18 | 126.48 | 127.43 | ↑$0.96 (0.76%) | 125.00 | 127.53 | 4.59M |
| 2024-11-15 | 128.59 | 125.96 | ↓$2.63 (-2.05%) | 123.36 | 128.95 | 5.74M |
| 2024-11-14 | 132.06 | 129.27 | ↓$2.79 (-2.11%) | 129.07 | 132.26 | 4.96M |
| 2024-11-13 | 126.38 | 130.73 | ↑$4.35 (3.44%) | 126.01 | 134.59 | 11.34M |
| 2024-11-12 | 123.00 | 125.46 | ↑$2.46 (2.00%) | 123.00 | 127.05 | 5.75M |
| 2024-11-11 | 122.22 | 123.50 | ↑$1.28 (1.05%) | 121.69 | 123.71 | 3.83M |
| 2024-11-08 | 123.00 | 120.89 | ↓$2.11 (-1.72%) | 119.66 | 123.00 | 4.91M |
Create an account or log in to view more rows.
$SNOW how low can she go
$SNOW green is good
$SNOW Who else bought the dip on Friday?
$SNOW buy more doomers!!!
$SNOW Buy the dip
$SNOW Moon soon
$SNOW who else excited??
$SNOW today feels different to the moon
$SNOW why is there no volume? Is that suspicious?
$SNOW Pack it up boys.