Snowflake Inc. (SNOW) Historical Stock Data
129.12 ↓1.12 (-0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNOW is down -0.04% a day on average. There have been 17 days where Snowflake Inc. closed green and 13 days where SNOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 131.26 | 129.12 | ↓$2.14 (-1.63%) | 127.55 | 133.55 | 15.49M |
| 2024-11-19 | 127.55 | 130.24 | ↑$2.69 (2.11%) | 126.36 | 130.34 | 4.83M |
| 2024-11-18 | 126.48 | 127.43 | ↑$0.96 (0.76%) | 125.00 | 127.53 | 4.59M |
| 2024-11-15 | 128.59 | 125.96 | ↓$2.63 (-2.05%) | 123.36 | 128.95 | 5.74M |
| 2024-11-14 | 132.06 | 129.27 | ↓$2.79 (-2.11%) | 129.07 | 132.26 | 4.96M |
| 2024-11-13 | 126.38 | 130.73 | ↑$4.35 (3.44%) | 126.01 | 134.59 | 11.34M |
| 2024-11-12 | 123.00 | 125.46 | ↑$2.46 (2.00%) | 123.00 | 127.05 | 5.75M |
| 2024-11-11 | 122.22 | 123.50 | ↑$1.28 (1.05%) | 121.69 | 123.71 | 3.83M |
| 2024-11-08 | 123.00 | 120.89 | ↓$2.11 (-1.72%) | 119.66 | 123.00 | 4.91M |
| 2024-11-07 | 122.26 | 123.54 | ↑$1.29 (1.05%) | 122.02 | 124.96 | 4.60M |
| 2024-11-06 | 120.43 | 121.42 | ↑$0.99 (0.82%) | 118.80 | 121.75 | 5.45M |
| 2024-11-05 | 114.26 | 116.50 | ↑$2.24 (1.96%) | 113.65 | 117.34 | 3.77M |
| 2024-11-04 | 115.51 | 113.74 | ↓$1.77 (-1.53%) | 113.23 | 116.19 | 3.76M |
| 2024-11-01 | 115.98 | 115.49 | ↓$0.49 (-0.42%) | 113.25 | 117.06 | 4.66M |
| 2024-10-31 | 117.00 | 114.82 | ↓$2.18 (-1.86%) | 113.86 | 117.83 | 5.28M |
| 2024-10-30 | 118.25 | 118.99 | ↑$0.74 (0.63%) | 118.02 | 121.19 | 4.61M |
| 2024-10-29 | 117.51 | 118.39 | ↑$0.88 (0.75%) | 116.55 | 119.59 | 4.15M |
| 2024-10-28 | 117.84 | 117.33 | ↓$0.51 (-0.43%) | 116.86 | 119.20 | 5.24M |
| 2024-10-25 | 115.35 | 116.04 | ↑$0.69 (0.60%) | 115.12 | 117.07 | 2.71M |
| 2024-10-24 | 114.84 | 114.92 | ↑$0.08 (0.07%) | 113.94 | 116.33 | 2.82M |
| 2024-10-23 | 115.75 | 113.61 | ↓$2.14 (-1.85%) | 113.28 | 116.41 | 2.92M |
| 2024-10-22 | 116.90 | 115.50 | ↓$1.40 (-1.20%) | 114.13 | 117.58 | 5.65M |
| 2024-10-21 | 119.29 | 119.56 | ↑$0.27 (0.23%) | 117.73 | 121.05 | 2.58M |
| 2024-10-18 | 120.00 | 119.54 | ↓$0.46 (-0.38%) | 118.22 | 120.56 | 2.75M |
| 2024-10-17 | 119.00 | 119.03 | ↑$0.03 (0.03%) | 117.30 | 119.70 | 4.02M |
| 2024-10-16 | 123.50 | 118.90 | ↓$4.60 (-3.72%) | 118.82 | 123.50 | 4.35M |
| 2024-10-15 | 122.50 | 122.74 | ↑$0.24 (0.20%) | 121.33 | 123.96 | 3.18M |
| 2024-10-14 | 125.42 | 123.16 | ↓$2.26 (-1.80%) | 122.50 | 126.50 | 4M |
| 2024-10-11 | 123.57 | 124.03 | ↑$0.46 (0.37%) | 122.89 | 126.99 | 6.70M |
| 2024-10-10 | 119.48 | 123.79 | ↑$4.31 (3.61%) | 119.15 | 123.87 | 8.82M |
Create an account or log in to view more rows.
$SNOW green is good
$SNOW Who else bought the dip on Friday?
$SNOW buy more doomers!!!
$SNOW Buy the dip
$SNOW Moon soon
$SNOW who else excited??
$SNOW today feels different to the moon
$SNOW why is there no volume? Is that suspicious?
$SNOW Pack it up boys.
$SNOW bull flag
breakout!