Snowflake Inc. (SNOW) Historical Stock Data
174.14 ↑0.17 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNOW is up 0.76% a day on average. There have been 19 days where Snowflake Inc. closed green and 11 days where SNOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 175.00 | 174.14 | ↓$0.86 (-0.49%) | 172.00 | 176.36 | 2.43M |
| 2025-05-08 | 173.00 | 173.97 | ↑$0.97 (0.56%) | 171.53 | 176.42 | 3.44M |
| 2025-05-07 | 168.75 | 170.56 | ↑$1.81 (1.07%) | 167.35 | 171.67 | 1.96M |
| 2025-05-06 | 165.48 | 168.45 | ↑$2.97 (1.79%) | 164.24 | 169.83 | 2.27M |
| 2025-05-05 | 166.50 | 167.87 | ↑$1.37 (0.82%) | 165.50 | 170.20 | 2.29M |
| 2025-05-02 | 167.56 | 167.66 | ↑$0.10 (0.06%) | 166.11 | 169.72 | 3.33M |
| 2025-05-01 | 168.40 | 165.36 | ↓$3.04 (-1.80%) | 164.38 | 169.37 | 5.06M |
| 2025-04-30 | 156.00 | 159.49 | ↑$3.49 (2.24%) | 154.38 | 159.53 | 3.28M |
| 2025-04-29 | 159.51 | 160.35 | ↑$0.84 (0.53%) | 158.39 | 161.60 | 2.15M |
| 2025-04-28 | 158.28 | 158.96 | ↑$0.68 (0.43%) | 156.53 | 159.88 | 1.85M |
| 2025-04-25 | 157.80 | 158.40 | ↑$0.60 (0.38%) | 156.16 | 160.57 | 3.84M |
| 2025-04-24 | 149.21 | 158.66 | ↑$9.45 (6.33%) | 149.09 | 159.08 | 6.82M |
| 2025-04-23 | 146.31 | 147.39 | ↑$1.08 (0.74%) | 146.31 | 151.83 | 5.68M |
| 2025-04-22 | 138.35 | 140.23 | ↑$1.88 (1.36%) | 137.36 | 141.49 | 2.37M |
| 2025-04-21 | 142.00 | 137.00 | ↓$5.00 (-3.52%) | 135.38 | 142.11 | 3.20M |
| 2025-04-17 | 146.50 | 143.43 | ↓$3.07 (-2.10%) | 142.19 | 146.60 | 2.48M |
| 2025-04-16 | 144.45 | 146.08 | ↑$1.63 (1.13%) | 143.65 | 148.82 | 3.04M |
| 2025-04-15 | 144.71 | 146.54 | ↑$1.83 (1.26%) | 144.20 | 147.20 | 2.39M |
| 2025-04-14 | 149.00 | 144.55 | ↓$4.45 (-2.99%) | 143.87 | 150.69 | 2.75M |
| 2025-04-11 | 145.63 | 144.96 | ↓$0.67 (-0.46%) | 140.67 | 145.63 | 4.09M |
| 2025-04-10 | 148.25 | 144.45 | ↓$3.80 (-2.56%) | 140.13 | 148.78 | 4.09M |
| 2025-04-09 | 132.45 | 151.15 | ↑$18.70 (14.12%) | 129.85 | 151.95 | 9M |
| 2025-04-08 | 138.05 | 133.51 | ↓$4.54 (-3.29%) | 130.80 | 140.18 | 6.93M |
| 2025-04-07 | 120.70 | 131.04 | ↑$10.34 (8.57%) | 120.10 | 137.81 | 8.65M |
| 2025-04-04 | 133.31 | 130.53 | ↓$2.78 (-2.09%) | 125.49 | 134.71 | 8.21M |
| 2025-04-03 | 144.70 | 139.90 | ↓$4.80 (-3.32%) | 138.13 | 146.03 | 7.96M |
| 2025-04-02 | 146.03 | 153.91 | ↑$7.88 (5.40%) | 145.01 | 155.70 | 5.98M |
| 2025-04-01 | 148.36 | 149.54 | ↑$1.18 (0.80%) | 144.76 | 150.01 | 3.42M |
| 2025-03-31 | 145.85 | 146.16 | ↑$0.31 (0.21%) | 141.92 | 147.22 | 6.21M |
| 2025-03-28 | 154.24 | 150.63 | ↓$3.61 (-2.34%) | 148.39 | 155.64 | 4.65M |
Create an account or log in to view more rows.
$SNOW we just getting started
$SNOW super bullish
$SNOW Let it go...
$SNOW Burn burn burn
$SNOW how low can she go
$SNOW green is good
$SNOW Who else bought the dip on Friday?
$SNOW buy more doomers!!!
$SNOW Buy the dip
$SNOW Moon soon