FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Historical Stock Data
22.15 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNOV is up 0.14% a day on average. There have been 16 days where FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November closed green and 14 days where SNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 22.29 | 22.15 | ↓$0.14 (-0.63%) | 22.15 | 22.29 | 5.04K |
| 2025-05-08 | 22.08 | 22.16 | ↑$0.08 (0.37%) | 22.04 | 22.25 | 4.72K |
| 2025-05-07 | 22.01 | 21.97 | ↓$0.03 (-0.14%) | 21.90 | 22.01 | 2.79K |
| 2025-05-06 | 22.00 | 21.94 | ↓$0.07 (-0.30%) | 21.88 | 22.00 | 2.43K |
| 2025-05-05 | 22.03 | 22.02 | ↓$0.01 (-0.05%) | 22.02 | 22.14 | 6.87K |
| 2025-05-02 | 21.95 | 22.12 | ↑$0.17 (0.77%) | 21.95 | 22.18 | 9.42K |
| 2025-05-01 | 21.80 | 21.83 | ↑$0.03 (0.14%) | 21.80 | 21.93 | 4.16K |
| 2025-04-30 | 21.64 | 21.81 | ↑$0.17 (0.79%) | 21.63 | 21.81 | 8.08K |
| 2025-04-29 | 21.86 | 21.89 | ↑$0.03 (0.14%) | 21.77 | 21.93 | 9.46K |
| 2025-04-28 | 21.75 | 21.82 | ↑$0.07 (0.32%) | 21.69 | 21.87 | 3.95K |
| 2025-04-25 | 21.78 | 21.80 | ↑$0.02 (0.09%) | 21.67 | 21.80 | 5.48K |
| 2025-04-24 | 21.63 | 21.81 | ↑$0.18 (0.83%) | 21.53 | 21.81 | 4.64K |
| 2025-04-23 | 21.73 | 21.46 | ↓$0.27 (-1.24%) | 21.46 | 21.73 | 5.29K |
| 2025-04-22 | 21.17 | 21.33 | ↑$0.16 (0.76%) | 21.17 | 21.37 | 4.18K |
| 2025-04-21 | 21.06 | 20.94 | ↓$0.12 (-0.57%) | 20.84 | 21.07 | 95.45K |
| 2025-04-17 | 21.20 | 21.25 | ↑$0.05 (0.22%) | 21.16 | 21.30 | 10.51K |
| 2025-04-16 | 21.23 | 21.12 | ↓$0.11 (-0.53%) | 20.95 | 21.24 | 9.46K |
| 2025-04-15 | 21.27 | 21.25 | ↓$0.02 (-0.08%) | 21.21 | 21.32 | 4.57K |
| 2025-04-14 | 21.22 | 21.23 | ↑$0.01 (0.03%) | 21.11 | 21.25 | 7.90K |
| 2025-04-11 | 20.70 | 21.03 | ↑$0.33 (1.59%) | 20.63 | 21.03 | 3.83K |
| 2025-04-10 | 20.97 | 20.78 | ↓$0.19 (-0.91%) | 20.68 | 20.98 | 9.55K |
| 2025-04-09 | 20.30 | 21.43 | ↑$1.13 (5.55%) | 20.09 | 21.52 | 19.01K |
| 2025-04-08 | 21.06 | 20.30 | ↓$0.76 (-3.62%) | 20.30 | 21.10 | 8.19K |
| 2025-04-07 | 20.40 | 20.73 | ↑$0.33 (1.60%) | 20.26 | 21.10 | 30.86K |
| 2025-04-04 | 20.89 | 20.79 | ↓$0.10 (-0.48%) | 20.53 | 20.90 | 27.78K |
| 2025-04-03 | 21.63 | 21.40 | ↓$0.23 (-1.05%) | 21.38 | 21.63 | 53.08K |
| 2025-04-02 | 21.97 | 22.26 | ↑$0.29 (1.32%) | 21.97 | 22.28 | 10.29K |
| 2025-04-01 | 22.10 | 22.08 | ↓$0.02 (-0.09%) | 21.92 | 22.12 | 13.19K |
| 2025-03-31 | 21.99 | 22.06 | ↑$0.07 (0.32%) | 21.99 | 22.08 | 39.58K |
| 2025-03-28 | 22.36 | 22.16 | ↓$0.20 (-0.89%) | 22.11 | 22.40 | 23.67K |
Create an account or log in to view more rows.
$SNOV Lol she wants higher
$SNOV we need one good push to moon this.
$SNOV Overpower the algos!
$SNOV hmm...
$SNOV buy and hold and get rewarded
$SNOV Burn burn burn
$SNOV how long until we take off?
$SNOV Futes looking great
$SNOV Don't like that...
$SNOV man this will be good in coming weeks