Sonoma Pharmaceuticals Inc (SNOA) Historical Stock Data

2.63 ↑0.08 (3.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNOA is down -2.21% a day on average. There have been 6 days where Sonoma Pharmaceuticals Inc closed green and 24 days where SNOA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.54	2.63	↑$0.09 (3.54%)	2.54	2.71	50.27K
2024-12-19	2.56	2.55	↓$0.01 (-0.39%)	2.51	2.60	19.11K
2024-12-18	2.59	2.53	↓$0.06 (-2.32%)	2.44	2.65	132.58K
2024-12-17	2.66	2.59	↓$0.07 (-2.63%)	2.55	2.66	77.36K
2024-12-16	2.68	2.65	↓$0.03 (-1.12%)	2.63	2.74	49.35K
2024-12-13	2.76	2.67	↓$0.09 (-3.26%)	2.61	2.77	50.01K
2024-12-12	2.87	2.76	↓$0.11 (-3.83%)	2.76	2.92	39.25K
2024-12-11	2.89	2.84	↓$0.05 (-1.73%)	2.74	2.93	60.73K
2024-12-10	2.93	2.87	↓$0.06 (-2.05%)	2.81	2.93	64.50K
2024-12-09	2.71	2.93	↑$0.22 (8.12%)	2.71	2.98	193.01K
2024-12-06	2.98	2.77	↓$0.21 (-7.05%)	2.45	3.25	4.26M
2024-12-05	2.69	2.59	↓$0.10 (-3.72%)	2.52	2.70	130.20K
2024-12-04	2.79	2.69	↓$0.10 (-3.58%)	2.65	2.79	40.68K
2024-12-03	2.87	2.67	↓$0.20 (-6.97%)	2.62	2.87	80.37K
2024-12-02	2.75	2.81	↑$0.06 (2.18%)	2.73	2.88	84.77K
2024-11-29	2.76	2.79	↑$0.03 (1.09%)	2.76	2.85	36.73K
2024-11-27	2.85	2.79	↓$0.06 (-2.11%)	2.73	2.92	126.78K
2024-11-26	2.94	2.92	↓$0.02 (-0.68%)	2.80	3.04	136.31K
2024-11-25	2.86	2.93	↑$0.07 (2.45%)	2.86	2.99	149.06K
2024-11-22	2.89	2.85	↓$0.04 (-1.38%)	2.84	3.14	535.06K
2024-11-21	2.86	2.91	↑$0.05 (1.75%)	2.70	3.07	345.65K
2024-11-20	3.15	2.84	↓$0.31 (-9.84%)	2.83	3.17	741.39K
2024-11-19	3.29	3.16	↓$0.13 (-3.95%)	2.78	3.60	9.10M
2024-11-18	2.64	2.58	↓$0.06 (-2.27%)	2.55	2.64	10.29K
2024-11-15	2.60	2.56	↓$0.04 (-1.53%)	2.56	2.64	15.31K
2024-11-14	2.84	2.58	↓$0.26 (-9.15%)	2.56	2.84	42.23K
2024-11-13	2.70	2.61	↓$0.09 (-3.33%)	2.60	2.76	57.27K
2024-11-12	2.85	2.69	↓$0.16 (-5.61%)	2.60	2.99	221.42K
2024-11-11	3.18	3.10	↓$0.08 (-2.52%)	2.93	3.50	815.56K
2024-11-08	2.93	2.80	↓$0.13 (-4.44%)	2.76	3.00	21.39K