Smith & Nephew SNATS Inc (SNN) Historical Stock Data
24.66 ↓0.13 (-0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNN is down 0.00% a day on average. There have been 15 days where Smith & Nephew SNATS Inc closed green and 15 days where SNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.75 | 24.66 | ↓$0.09 (-0.36%) | 24.59 | 24.85 | 2.99M |
| 2024-12-19 | 24.89 | 24.79 | ↓$0.10 (-0.40%) | 24.74 | 24.98 | 652.94K |
| 2024-12-18 | 25.37 | 24.89 | ↓$0.48 (-1.89%) | 24.89 | 25.43 | 505.80K |
| 2024-12-17 | 25.42 | 25.44 | ↑$0.03 (0.10%) | 25.34 | 25.60 | 506.58K |
| 2024-12-16 | 25.45 | 25.32 | ↓$0.13 (-0.51%) | 25.32 | 25.70 | 463.93K |
| 2024-12-13 | 25.64 | 25.53 | ↓$0.11 (-0.43%) | 25.51 | 25.64 | 487.24K |
| 2024-12-12 | 25.64 | 25.53 | ↓$0.11 (-0.43%) | 25.50 | 25.80 | 710.29K |
| 2024-12-11 | 25.50 | 25.76 | ↑$0.26 (1.02%) | 25.39 | 25.81 | 830.78K |
| 2024-12-10 | 25.77 | 25.68 | ↓$0.09 (-0.35%) | 25.60 | 25.86 | 672.47K |
| 2024-12-09 | 25.42 | 25.80 | ↑$0.38 (1.49%) | 25.36 | 25.98 | 1.03M |
| 2024-12-06 | 25.47 | 25.36 | ↓$0.11 (-0.43%) | 25.26 | 25.51 | 388.21K |
| 2024-12-05 | 25.45 | 25.28 | ↓$0.17 (-0.67%) | 25.26 | 25.49 | 483.43K |
| 2024-12-04 | 25.46 | 25.30 | ↓$0.16 (-0.63%) | 25.28 | 25.53 | 592.59K |
| 2024-12-03 | 25.79 | 25.67 | ↓$0.12 (-0.47%) | 25.51 | 25.79 | 597.06K |
| 2024-12-02 | 25.59 | 25.73 | ↑$0.14 (0.55%) | 25.41 | 25.84 | 461.76K |
| 2024-11-29 | 25.67 | 25.78 | ↑$0.11 (0.43%) | 25.64 | 25.83 | 250.52K |
| 2024-11-27 | 25.51 | 25.71 | ↑$0.20 (0.78%) | 25.48 | 25.79 | 652.82K |
| 2024-11-26 | 25.25 | 25.30 | ↑$0.05 (0.20%) | 25.10 | 25.32 | 521.97K |
| 2024-11-25 | 25.38 | 25.15 | ↓$0.23 (-0.91%) | 25.08 | 25.45 | 1.24M |
| 2024-11-22 | 25.23 | 25.31 | ↑$0.08 (0.32%) | 25.08 | 25.37 | 769.12K |
| 2024-11-21 | 25.14 | 25.04 | ↓$0.10 (-0.40%) | 24.93 | 25.17 | 664.87K |
| 2024-11-20 | 25.18 | 25.21 | ↑$0.03 (0.12%) | 25.02 | 25.24 | 644.99K |
| 2024-11-19 | 25.40 | 25.51 | ↑$0.11 (0.43%) | 25.22 | 25.57 | 1.23M |
| 2024-11-18 | 24.89 | 25.54 | ↑$0.65 (2.61%) | 24.88 | 25.56 | 2.07M |
| 2024-11-15 | 24.66 | 24.89 | ↑$0.23 (0.93%) | 24.64 | 24.93 | 1.02M |
| 2024-11-14 | 24.73 | 24.64 | ↓$0.09 (-0.36%) | 24.63 | 24.92 | 0.95M |
| 2024-11-13 | 24.58 | 24.62 | ↑$0.04 (0.16%) | 24.49 | 24.72 | 1.05M |
| 2024-11-12 | 24.92 | 24.58 | ↓$0.34 (-1.36%) | 24.56 | 25.09 | 1.36M |
| 2024-11-11 | 24.68 | 24.74 | ↑$0.06 (0.24%) | 24.44 | 24.75 | 1.27M |
| 2024-11-08 | 24.26 | 24.29 | ↑$0.03 (0.12%) | 24.01 | 24.41 | 1.16M |
Create an account or log in to view more rows.
$SNN shaking weak hands that’s all
$SNN I’ll be buying more if this dips!
$SNN oversold! Buy the dip
$SNN I can wait.
$SNN Not Selling
Hodling for thousands!
$SNN buy SHARES
$SNN Lol she wants higher
$SNN Come on.. Let it fall.. buy later bulls
$SNN It’s that TIME!! To Double down!
$SNN yes
keep going down
let's go
stop stalling