Smith & Nephew SNATS Inc (SNN) Historical Stock Data
25.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNN is up 0.19% a day on average. There have been 22 days where Smith & Nephew SNATS Inc closed green and 8 days where SNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.18 | 25.21 | ↑$0.03 (0.12%) | 25.02 | 25.24 | 644.99K |
| 2024-11-19 | 25.40 | 25.51 | ↑$0.11 (0.43%) | 25.22 | 25.57 | 1.23M |
| 2024-11-18 | 24.89 | 25.54 | ↑$0.65 (2.61%) | 24.88 | 25.56 | 2.07M |
| 2024-11-15 | 24.66 | 24.89 | ↑$0.23 (0.93%) | 24.64 | 24.93 | 1.02M |
| 2024-11-14 | 24.73 | 24.64 | ↓$0.09 (-0.36%) | 24.63 | 24.92 | 0.95M |
| 2024-11-13 | 24.58 | 24.62 | ↑$0.04 (0.16%) | 24.49 | 24.72 | 1.05M |
| 2024-11-12 | 24.92 | 24.58 | ↓$0.34 (-1.36%) | 24.56 | 25.09 | 1.36M |
| 2024-11-11 | 24.68 | 24.74 | ↑$0.06 (0.24%) | 24.44 | 24.75 | 1.27M |
| 2024-11-08 | 24.26 | 24.29 | ↑$0.03 (0.12%) | 24.01 | 24.41 | 1.16M |
| 2024-11-07 | 24.64 | 24.70 | ↑$0.06 (0.24%) | 24.46 | 24.77 | 888.44K |
| 2024-11-06 | 24.12 | 24.48 | ↑$0.36 (1.49%) | 23.85 | 24.51 | 1.12M |
| 2024-11-05 | 25.80 | 25.56 | ↓$0.24 (-0.93%) | 25.48 | 25.80 | 463.39K |
| 2024-11-04 | 25.10 | 25.28 | ↑$0.18 (0.72%) | 25.09 | 25.40 | 692.46K |
| 2024-11-01 | 25.65 | 25.24 | ↓$0.41 (-1.60%) | 25.15 | 25.85 | 1.07M |
| 2024-10-31 | 25.46 | 25.09 | ↓$0.37 (-1.45%) | 24.82 | 25.63 | 2.50M |
| 2024-10-30 | 28.59 | 28.85 | ↑$0.26 (0.91%) | 28.57 | 29.06 | 1.71M |
| 2024-10-29 | 28.63 | 28.87 | ↑$0.24 (0.84%) | 28.54 | 28.98 | 824.02K |
| 2024-10-28 | 28.82 | 28.85 | ↑$0.03 (0.10%) | 28.75 | 28.96 | 341.32K |
| 2024-10-25 | 28.27 | 28.37 | ↑$0.10 (0.35%) | 28.13 | 28.48 | 1.14M |
| 2024-10-24 | 29.39 | 29.50 | ↑$0.11 (0.37%) | 29.25 | 29.60 | 839.19K |
| 2024-10-23 | 29.14 | 29.23 | ↑$0.09 (0.31%) | 29.12 | 29.28 | 313.38K |
| 2024-10-22 | 29.39 | 29.44 | ↑$0.05 (0.17%) | 29.31 | 29.47 | 230.91K |
| 2024-10-21 | 29.53 | 29.37 | ↓$0.16 (-0.54%) | 29.33 | 29.59 | 309.37K |
| 2024-10-18 | 29.35 | 29.56 | ↑$0.21 (0.72%) | 29.29 | 29.64 | 403.08K |
| 2024-10-17 | 29.19 | 29.35 | ↑$0.16 (0.55%) | 29.15 | 29.41 | 748.81K |
| 2024-10-16 | 28.86 | 28.86 | ↑$0.00 (0.00%) | 28.83 | 29.08 | 678.40K |
| 2024-10-15 | 28.28 | 28.47 | ↑$0.19 (0.67%) | 28.26 | 28.63 | 0.98M |
| 2024-10-14 | 28.37 | 28.62 | ↑$0.25 (0.88%) | 28.28 | 28.70 | 603.27K |
| 2024-10-11 | 28.64 | 28.41 | ↓$0.23 (-0.80%) | 28.39 | 28.80 | 550.67K |
| 2024-10-10 | 28.61 | 28.54 | ↓$0.07 (-0.24%) | 28.43 | 28.66 | 649.68K |
Create an account or log in to view more rows.
$SNN shaking weak hands that’s all
$SNN I’ll be buying more if this dips!
$SNN oversold! Buy the dip
$SNN I can wait.
$SNN Not Selling
Hodling for thousands!
$SNN buy SHARES
$SNN Lol she wants higher
$SNN Come on.. Let it fall.. buy later bulls
$SNN It’s that TIME!! To Double down!
$SNN yes
keep going down
let's go
stop stalling