Supernova Partners Acquisition Company II Ltd (SNII) Historical Stock Data
9.43 ↑0.00 (0.00%)
As of March 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, SNII is up 0.17% a day on average. There have been 17 days where Supernova Partners Acquisition Company II Ltd closed green and 13 days where SNII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 9.75 | 9.43 | ↓$0.32 (-3.28%) | 8.84 | 11.37 | 373.21K |
| 2022-03-01 | 10.02 | 10.24 | ↑$0.22 (2.20%) | 9.91 | 10.27 | 582.98K |
| 2022-02-28 | 9.41 | 9.91 | ↑$0.50 (5.31%) | 9.40 | 10.90 | 430.26K |
| 2022-02-25 | 9.14 | 9.31 | ↑$0.17 (1.86%) | 9.13 | 9.90 | 584.46K |
| 2022-02-24 | 8.00 | 9.05 | ↑$1.05 (13.13%) | 7.90 | 9.26 | 1.38M |
| 2022-02-23 | 9.88 | 8.40 | ↓$1.48 (-14.98%) | 8.30 | 9.90 | 2.29M |
| 2022-02-22 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.93 | 9.97 | 3.32M |
| 2022-02-18 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1.62M |
| 2022-02-17 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 1.65M |
| 2022-02-16 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 425.49K |
| 2022-02-15 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 275.36K |
| 2022-02-14 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 394.56K |
| 2022-02-11 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 259.39K |
| 2022-02-10 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.99 | 1.17M |
| 2022-02-09 | 9.93 | 9.98 | ↑$0.05 (0.50%) | 9.93 | 9.98 | 471.80K |
| 2022-02-08 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.91 | 9.97 | 312.95K |
| 2022-02-04 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.98 | 126.24K |
| 2022-02-03 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.95 | 448.75K |
| 2022-02-02 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.93 | 9.99 | 238.96K |
| 2022-02-01 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.93 | 9.99 | 104.93K |
| 2022-01-31 | 9.90 | 9.95 | ↑$0.05 (0.51%) | 9.90 | 9.97 | 190.58K |
| 2022-01-28 | 9.90 | 9.95 | ↑$0.05 (0.51%) | 9.90 | 9.96 | 1.53M |
| 2022-01-27 | 9.96 | 9.91 | ↓$0.05 (-0.50%) | 9.90 | 9.96 | 316.68K |
| 2022-01-26 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.89 | 9.94 | 308.75K |
| 2022-01-25 | 9.84 | 9.92 | ↑$0.08 (0.81%) | 9.84 | 9.95 | 378.49K |
| 2022-01-24 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.85 | 9.90 | 468.40K |
| 2022-01-21 | 9.95 | 9.90 | ↓$0.05 (-0.50%) | 9.90 | 9.96 | 299.57K |
| 2022-01-20 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 134.82K |
| 2022-01-19 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.96 | 9.99 | 283.57K |
| 2022-01-18 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.96 | 10.00 | 371.23K |
Create an account or log in to view more rows.
$SNII Lol she wants higher
$SNII we’re fucked tomorrow boys
$SNII HODLing
and buying more when I can.
$SNII the greatest stock of all time
will not bow to the shorts
oh yeah
$SNII I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SNII back to business
$SNII how long until we take off?
$SNII headed back to all time highs shortly
$SNII Another boring day I believe
$SNII Going up