Scripps Networks Interactive Inc (SNI) Historical Stock Data

Historical Data

In the past 30 trading days, SNI is down -0.07% a day on average. There have been 15 days where Scripps Networks Interactive Inc closed green and 15 days where SNI closed red.

Date	Open	Close	Change	Low	High	Volume
2018-03-06	90.10	90.04	↓$0.06 (-0.07%)	89.77	93.58	10.44M
2018-03-05	90.05	90.10	↑$0.05 (0.06%)	89.86	90.44	2.87M
2018-03-02	89.70	90.26	↑$0.56 (0.62%)	89.57	90.33	4.13M
2018-03-01	89.95	89.64	↓$0.31 (-0.34%)	89.35	90.19	1.95M
2018-02-28	90.30	89.86	↓$0.44 (-0.49%)	89.51	90.71	7.42M
2018-02-27	91.68	89.72	↓$1.96 (-2.14%)	88.38	91.68	4.70M
2018-02-26	87.80	88.51	↑$0.71 (0.81%)	87.70	88.55	479.51K
2018-02-23	88.00	87.75	↓$0.25 (-0.28%)	87.43	88.07	647.48K
2018-02-22	88.21	87.76	↓$0.45 (-0.51%)	87.53	88.31	1.52M
2018-02-21	88.07	88.12	↑$0.05 (0.06%)	87.97	88.68	554.41K
2018-02-20	87.81	88.16	↑$0.35 (0.40%)	87.73	88.78	1.10M
2018-02-16	87.70	87.81	↑$0.11 (0.13%)	87.50	88.16	539.29K
2018-02-15	87.87	87.90	↑$0.03 (0.03%)	87.49	88.17	579.61K
2018-02-14	87.25	87.58	↑$0.33 (0.38%)	86.85	87.76	480.55K
2018-02-13	87.01	87.50	↑$0.49 (0.56%)	86.85	87.58	329.41K
2018-02-12	86.93	87.29	↑$0.36 (0.41%)	86.75	87.56	671.40K
2018-02-09	86.81	86.61	↓$0.20 (-0.23%)	84.67	87.36	1.49M
2018-02-08	87.37	86.46	↓$0.91 (-1.04%)	86.45	87.96	0.98M
2018-02-07	87.46	87.20	↓$0.26 (-0.30%)	87.05	88.45	775.70K
2018-02-06	85.87	87.73	↑$1.86 (2.17%)	85.82	88.30	1.58M
2018-02-05	88.00	86.68	↓$1.32 (-1.50%)	86.65	88.12	1.15M
2018-02-02	88.41	87.95	↓$0.46 (-0.52%)	87.46	88.63	1.05M
2018-02-01	88.02	88.62	↑$0.60 (0.68%)	87.99	88.81	715.06K
2018-01-31	87.92	87.99	↑$0.07 (0.08%)	87.71	88.42	0.96M
2018-01-30	88.40	87.95	↓$0.45 (-0.51%)	87.90	88.65	633.09K
2018-01-29	88.27	88.36	↑$0.09 (0.10%)	88.09	88.53	1.18M
2018-01-26	88.54	88.30	↓$0.24 (-0.27%)	88.16	88.56	590.90K
2018-01-25	88.30	88.32	↑$0.02 (0.02%)	88.10	88.60	440.78K
2018-01-24	88.49	88.32	↓$0.17 (-0.19%)	88.04	88.86	869.52K
2018-01-23	88.50	88.19	↓$0.31 (-0.35%)	87.14	88.59	316.12K