Diversified Healthcare Trust (SNH) Historical Stock Data

Historical Data

In the past 30 trading days, SNH is down -0.16% a day on average. There have been 12 days where Diversified Healthcare Trust closed green and 18 days where SNH closed red.

DateOpenCloseChangeLowHighVolume
2019-05-287.927.79↓$0.13 (-1.64%)7.757.963.70M
2019-05-247.947.93↓$0.01 (-0.13%)7.908.021.36M
2019-05-237.917.89↓$0.02 (-0.25%)7.767.922.06M
2019-05-227.947.90↓$0.04 (-0.50%)7.858.002.43M
2019-05-217.917.95↑$0.04 (0.51%)7.908.071.69M
2019-05-208.017.91↓$0.10 (-1.25%)7.908.102.32M
2019-05-178.168.07↓$0.09 (-1.10%)8.028.161.45M
2019-05-168.298.15↓$0.14 (-1.69%)8.148.292.09M
2019-05-158.128.30↑$0.18 (2.22%)8.078.331.59M
2019-05-148.258.15↓$0.10 (-1.21%)8.118.301.90M
2019-05-138.088.26↑$0.18 (2.23%)8.058.332.75M
2019-05-108.258.15↓$0.10 (-1.21%)8.058.312.68M
2019-05-098.038.28↑$0.25 (3.11%)7.778.354.02M
2019-05-088.117.97↓$0.14 (-1.73%)7.948.153.06M
2019-05-078.328.10↓$0.22 (-2.64%)8.038.402.46M
2019-05-068.428.36↓$0.06 (-0.71%)8.308.502.02M
2019-05-038.148.47↑$0.33 (4.05%)8.118.573.39M
2019-05-028.098.12↑$0.03 (0.37%)7.988.202.63M
2019-05-018.038.05↑$0.02 (0.25%)8.038.201.61M
2019-04-307.968.03↑$0.07 (0.88%)7.918.142.34M
2019-04-298.147.99↓$0.15 (-1.84%)7.968.192.33M
2019-04-268.098.09↑$0.00 (0.00%)8.068.284.64M
2019-04-258.118.18↑$0.07 (0.86%)8.018.232.69M
2019-04-248.168.15↓$0.01 (-0.12%)8.058.252.37M
2019-04-238.098.16↑$0.07 (0.87%)8.048.262.41M
2019-04-228.158.12↓$0.03 (-0.37%)7.868.195.57M
2019-04-188.038.15↑$0.12 (1.49%)8.038.252.76M
2019-04-178.408.07↓$0.33 (-3.93%)8.048.434.21M
2019-04-168.478.41↓$0.06 (-0.71%)8.318.613.17M
2019-04-158.548.48↓$0.06 (-0.70%)8.448.561.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd11/11/24 02:04am

$SNH if your selling dont regret it later

0 Like Report
leahmccourt11/11/23 05:41pm

$SNH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report