Soligenix Inc (SNGX) Historical Stock Data
1.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNGX is down -0.15% a day on average. There have been 9 days where Soligenix Inc closed green and 21 days where SNGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 1.89 | 1.97 | ↑$0.08 (4.23%) | 1.89 | 1.98 | 30.82K |
| 2025-05-19 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.82 | 1.90 | 11.34K |
| 2025-05-16 | 1.91 | 1.86 | ↓$0.05 (-2.62%) | 1.86 | 1.92 | 21.77K |
| 2025-05-15 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.87 | 1.94 | 12.86K |
| 2025-05-14 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.87 | 1.95 | 15.26K |
| 2025-05-13 | 1.96 | 1.87 | ↓$0.09 (-4.59%) | 1.87 | 1.99 | 38.31K |
| 2025-05-12 | 2.00 | 1.96 | ↓$0.04 (-2.25%) | 1.91 | 2.00 | 8.77K |
| 2025-05-09 | 1.95 | 1.98 | ↑$0.03 (1.54%) | 1.95 | 1.99 | 21.25K |
| 2025-05-08 | 1.90 | 1.97 | ↑$0.07 (3.68%) | 1.83 | 1.99 | 15.70K |
| 2025-05-07 | 1.93 | 1.97 | ↑$0.04 (2.07%) | 1.87 | 1.98 | 18.39K |
| 2025-05-06 | 1.96 | 1.89 | ↓$0.07 (-3.58%) | 1.85 | 1.96 | 26.34K |
| 2025-05-05 | 1.95 | 1.92 | ↓$0.03 (-1.53%) | 1.90 | 2.00 | 29.96K |
| 2025-05-02 | 1.98 | 1.92 | ↓$0.05 (-2.58%) | 1.92 | 1.98 | 12.94K |
| 2025-05-01 | 1.96 | 1.92 | ↓$0.04 (-2.04%) | 1.92 | 2.00 | 33.40K |
| 2025-04-30 | 2.00 | 1.97 | ↓$0.03 (-1.25%) | 1.90 | 2.00 | 7.82K |
| 2025-04-29 | 2.04 | 1.98 | ↓$0.06 (-2.94%) | 1.94 | 2.10 | 56.23K |
| 2025-04-28 | 2.24 | 2.07 | ↓$0.17 (-7.59%) | 2.02 | 2.24 | 41.13K |
| 2025-04-25 | 2.19 | 2.17 | ↓$0.02 (-0.91%) | 2.08 | 2.19 | 19.58K |
| 2025-04-24 | 2.04 | 2.16 | ↑$0.12 (5.64%) | 2.04 | 2.21 | 57.86K |
| 2025-04-23 | 2.08 | 2.07 | ↓$0.01 (-0.48%) | 2.03 | 2.10 | 21.92K |
| 2025-04-22 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 2.02 | 2.09 | 11.01K |
| 2025-04-21 | 2.09 | 2.07 | ↓$0.02 (-0.96%) | 1.97 | 2.09 | 52.99K |
| 2025-04-17 | 2.11 | 2.10 | ↓$0.01 (-0.47%) | 2.00 | 2.11 | 30.56K |
| 2025-04-16 | 2.08 | 2.06 | ↓$0.02 (-0.96%) | 1.96 | 2.11 | 111.29K |
| 2025-04-15 | 1.89 | 2.00 | ↑$0.11 (5.82%) | 1.87 | 2.07 | 111.47K |
| 2025-04-14 | 2.02 | 1.96 | ↓$0.06 (-2.97%) | 1.85 | 2.13 | 3.22M |
| 2025-04-11 | 1.96 | 2.18 | ↑$0.22 (10.97%) | 1.96 | 2.23 | 49.84K |
| 2025-04-10 | 1.95 | 1.89 | ↓$0.06 (-3.08%) | 1.86 | 1.95 | 27.24K |
| 2025-04-09 | 1.77 | 1.95 | ↑$0.18 (10.18%) | 1.77 | 1.96 | 34.45K |
| 2025-04-08 | 1.89 | 1.83 | ↓$0.06 (-3.17%) | 1.83 | 1.95 | 21.42K |
Create an account or log in to view more rows.
$SNGX the end is near
$SNGX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SNGX looks good
$SNGX what happen
$SNGX has just been halted from trading due to volatility.
$SNGX has just been halted from trading due to volatility.
$SNGX Buy the dip
$SNGX out of the way
$SNGX has just been halted from trading due to volatility.
$SNGX has just been halted from trading due to volatility.