SenesTech Inc (SNES) Historical Stock Data
4.67 ↑0.06 (1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNES is down -0.26% a day on average. There have been 12 days where SenesTech Inc closed green and 18 days where SNES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 4.64 | 4.67 | ↑$0.03 (0.65%) | 4.51 | 4.69 | 51.90K |
| 2025-08-14 | 4.77 | 4.61 | ↓$0.16 (-3.35%) | 4.47 | 4.78 | 89.60K |
| 2025-08-13 | 4.53 | 4.75 | ↑$0.22 (4.86%) | 4.53 | 4.78 | 79.28K |
| 2025-08-12 | 4.45 | 4.59 | ↑$0.14 (3.15%) | 4.33 | 4.59 | 89.37K |
| 2025-08-11 | 4.65 | 4.37 | ↓$0.28 (-6.02%) | 4.30 | 4.65 | 248.52K |
| 2025-08-08 | 5.23 | 4.69 | ↓$0.54 (-10.33%) | 4.63 | 5.31 | 457.34K |
| 2025-08-07 | 5.40 | 5.39 | ↓$0.01 (-0.19%) | 5.10 | 5.42 | 313.75K |
| 2025-08-06 | 5.41 | 5.16 | ↓$0.25 (-4.62%) | 5.07 | 5.53 | 166.56K |
| 2025-08-05 | 5.65 | 5.36 | ↓$0.29 (-5.13%) | 5.25 | 5.65 | 416.78K |
| 2025-08-04 | 5.35 | 6.15 | ↑$0.80 (14.95%) | 5.35 | 6.24 | 312.70K |
| 2025-08-01 | 5.15 | 5.25 | ↑$0.10 (1.94%) | 4.98 | 5.28 | 96.10K |
| 2025-07-31 | 5.03 | 5.24 | ↑$0.21 (4.17%) | 5.03 | 5.37 | 73.66K |
| 2025-07-30 | 5.25 | 5.09 | ↓$0.16 (-3.05%) | 4.96 | 5.55 | 63.77K |
| 2025-07-29 | 5.55 | 5.18 | ↓$0.37 (-6.75%) | 5.11 | 5.55 | 116.23K |
| 2025-07-28 | 5.70 | 5.47 | ↓$0.23 (-4.04%) | 5.44 | 5.74 | 79.18K |
| 2025-07-25 | 5.74 | 5.65 | ↓$0.10 (-1.66%) | 5.55 | 5.80 | 81.11K |
| 2025-07-24 | 5.83 | 5.62 | ↓$0.21 (-3.53%) | 5.61 | 5.86 | 107.07K |
| 2025-07-23 | 5.80 | 5.82 | ↑$0.02 (0.34%) | 5.50 | 5.99 | 359.35K |
| 2025-07-22 | 4.41 | 5.59 | ↑$1.18 (26.76%) | 4.41 | 5.80 | 552.63K |
| 2025-07-21 | 4.60 | 4.40 | ↓$0.20 (-4.35%) | 4.31 | 4.61 | 148.46K |
| 2025-07-18 | 4.77 | 4.60 | ↓$0.17 (-3.50%) | 4.52 | 4.79 | 70.21K |
| 2025-07-17 | 4.96 | 4.67 | ↓$0.29 (-5.85%) | 4.66 | 5.00 | 52.79K |
| 2025-07-16 | 4.69 | 4.83 | ↑$0.14 (2.99%) | 4.69 | 4.97 | 108.49K |
| 2025-07-15 | 4.65 | 4.70 | ↑$0.05 (1.08%) | 4.65 | 4.81 | 75.07K |
| 2025-07-14 | 4.90 | 4.75 | ↓$0.15 (-3.06%) | 4.61 | 4.99 | 111.25K |
| 2025-07-11 | 5.04 | 4.95 | ↓$0.09 (-1.79%) | 4.83 | 5.10 | 126.93K |
| 2025-07-10 | 5.09 | 5.12 | ↑$0.03 (0.59%) | 4.87 | 5.18 | 153.96K |
| 2025-07-09 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 5.00 | 5.20 | 119.44K |
| 2025-07-08 | 5.12 | 5.03 | ↓$0.09 (-1.76%) | 4.91 | 5.12 | 96.84K |
| 2025-07-07 | 5.14 | 5.13 | ↓$0.01 (-0.19%) | 5.00 | 5.19 | 149.95K |
Create an account or log in to view more rows.
$SNES hang tight
ignore fud and buy dips if you can
everyone be okay????
$SNES we need those buyers and volume.
$SNES Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SNES Pamp it higher...
$SNES has just been halted from trading due to volatility.
$SNES has just been halted from trading.
$SNES who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SNES very nice
$SNES if your selling dont regret it later
$SNES has just been halted from trading due to volatility.