SenesTech Inc (SNES) Historical Stock Data

3.16 ↓0.24 (-7.06%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNES is down -0.72% a day on average. There have been 15 days where SenesTech Inc closed green and 15 days where SNES closed red.

DateOpenCloseChangeLowHighVolume
2025-02-273.403.16↓$0.24 (-7.06%)3.013.5076.93K
2025-02-263.603.40↓$0.20 (-5.56%)3.303.60179.13K
2025-02-253.413.30↓$0.11 (-3.23%)3.173.74276.51K
2025-02-243.193.12↓$0.07 (-2.19%)3.063.2027.07K
2025-02-213.333.03↓$0.30 (-9.06%)2.943.4581.79K
2025-02-203.263.32↑$0.06 (1.84%)3.153.4533.72K
2025-02-193.293.29↑$0.00 (0.00%)3.233.4536.40K
2025-02-183.553.33↓$0.22 (-6.20%)3.183.5970.34K
2025-02-143.303.41↑$0.11 (3.33%)3.303.6368.65K
2025-02-133.143.30↑$0.16 (5.10%)3.053.3825.64K
2025-02-123.073.13↑$0.06 (1.95%)3.033.26128.02K
2025-02-113.163.02↓$0.14 (-4.43%)2.903.4758.62K
2025-02-103.393.20↓$0.19 (-5.60%)3.203.86291.47K
2025-02-073.023.50↑$0.48 (15.89%)2.803.50115.44K
2025-02-063.103.05↓$0.05 (-1.61%)2.943.2334.12K
2025-02-053.323.14↓$0.18 (-5.42%)3.103.3891.48K
2025-02-042.743.03↑$0.29 (10.58%)2.743.62730.77K
2025-02-032.752.79↑$0.04 (1.45%)2.652.7917.86K
2025-01-312.892.83↓$0.06 (-2.08%)2.762.9211.34K
2025-01-302.892.90↑$0.01 (0.35%)2.792.9312.09K
2025-01-293.012.90↓$0.11 (-3.65%)2.813.0195.13K
2025-01-282.892.91↑$0.02 (0.62%)2.843.0917.17K
2025-01-273.012.90↓$0.11 (-3.65%)2.903.196.69K
2025-01-243.063.06↑$0.00 (0.00%)2.953.1316.41K
2025-01-233.043.06↑$0.02 (0.66%)2.913.2758.84K
2025-01-223.133.13↑$0.00 (0.00%)2.923.1714.26K
2025-01-212.913.13↑$0.22 (7.39%)2.823.1339.16K
2025-01-173.062.80↓$0.26 (-8.50%)2.703.1040.90K
2025-01-163.023.05↑$0.03 (0.99%)2.903.0811.80K
2025-01-153.082.97↓$0.11 (-3.57%)2.933.2039.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$SNES Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
BumOfWolfStreet

$SNES who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report