SenesTech Inc (SNES) Historical Stock Data
2.71 ↑0.21 (8.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNES is up 1.05% a day on average. There have been 19 days where SenesTech Inc closed green and 11 days where SNES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.57 | 2.71 | ↑$0.14 (5.45%) | 2.43 | 2.89 | 62.16K |
| 2025-05-08 | 2.50 | 2.51 | ↑$0.00 (0.20%) | 2.43 | 2.62 | 87.10K |
| 2025-05-07 | 2.61 | 2.55 | ↓$0.06 (-2.30%) | 2.27 | 2.77 | 146.41K |
| 2025-05-06 | 2.45 | 2.53 | ↑$0.08 (3.31%) | 2.38 | 2.60 | 30.22K |
| 2025-05-05 | 2.36 | 2.45 | ↑$0.09 (3.81%) | 2.35 | 2.45 | 19.73K |
| 2025-05-02 | 2.33 | 2.40 | ↑$0.07 (3.00%) | 2.22 | 2.43 | 34.85K |
| 2025-05-01 | 2.17 | 2.22 | ↑$0.05 (2.30%) | 2.15 | 2.33 | 15.14K |
| 2025-04-30 | 2.18 | 2.25 | ↑$0.07 (3.21%) | 2.15 | 2.32 | 19.13K |
| 2025-04-29 | 2.30 | 2.28 | ↓$0.02 (-0.87%) | 2.27 | 2.30 | 9.06K |
| 2025-04-28 | 2.23 | 2.27 | ↑$0.04 (1.79%) | 2.23 | 2.33 | 7.72K |
| 2025-04-25 | 2.12 | 2.27 | ↑$0.15 (7.08%) | 2.01 | 2.27 | 34.20K |
| 2025-04-24 | 1.84 | 2.18 | ↑$0.34 (18.48%) | 1.84 | 2.18 | 66.58K |
| 2025-04-23 | 1.92 | 1.81 | ↓$0.11 (-5.73%) | 1.77 | 1.93 | 63.57K |
| 2025-04-22 | 1.98 | 1.92 | ↓$0.06 (-3.03%) | 1.83 | 1.98 | 37.71K |
| 2025-04-21 | 1.95 | 2.01 | ↑$0.06 (3.08%) | 1.85 | 2.09 | 50.31K |
| 2025-04-17 | 1.91 | 1.95 | ↑$0.04 (2.09%) | 1.84 | 2.16 | 43.02K |
| 2025-04-16 | 1.80 | 1.89 | ↑$0.09 (5.00%) | 1.73 | 1.89 | 38.07K |
| 2025-04-15 | 1.66 | 1.73 | ↑$0.07 (4.22%) | 1.66 | 1.79 | 36.65K |
| 2025-04-14 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.56 | 1.77 | 19.14K |
| 2025-04-11 | 1.60 | 1.66 | ↑$0.06 (3.75%) | 1.54 | 1.67 | 20.71K |
| 2025-04-10 | 1.69 | 1.59 | ↓$0.10 (-5.92%) | 1.47 | 1.75 | 19.32K |
| 2025-04-09 | 1.36 | 1.69 | ↑$0.33 (24.26%) | 1.36 | 1.69 | 76.19K |
| 2025-04-08 | 1.37 | 1.31 | ↓$0.06 (-4.38%) | 1.31 | 1.47 | 35K |
| 2025-04-07 | 1.48 | 1.37 | ↓$0.11 (-7.44%) | 1.30 | 1.48 | 68.53K |
| 2025-04-04 | 1.64 | 1.47 | ↓$0.17 (-10.37%) | 1.36 | 1.64 | 49.62K |
| 2025-04-03 | 1.79 | 1.64 | ↓$0.16 (-8.66%) | 1.57 | 1.84 | 68.16K |
| 2025-04-02 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.72 | 1.80 | 38.08K |
| 2025-04-01 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.74 | 1.89 | 33.81K |
| 2025-03-31 | 1.88 | 1.81 | ↓$0.07 (-3.72%) | 1.75 | 1.88 | 18.11K |
| 2025-03-28 | 2.05 | 1.88 | ↓$0.17 (-8.29%) | 1.88 | 2.09 | 72.09K |
Create an account or log in to view more rows.
$SNES hang tight
ignore fud and buy dips if you can
everyone be okay????
$SNES we need those buyers and volume.
$SNES Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SNES Pamp it higher...
$SNES has just been halted from trading due to volatility.
$SNES has just been halted from trading.
$SNES who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SNES very nice
$SNES if your selling dont regret it later
$SNES has just been halted from trading due to volatility.