SenesTech Inc (SNES) Historical Stock Data

4.67 ↑0.06 (1.30%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNES is down -0.26% a day on average. There have been 12 days where SenesTech Inc closed green and 18 days where SNES closed red.

DateOpenCloseChangeLowHighVolume
2025-08-154.644.67↑$0.03 (0.65%)4.514.6951.90K
2025-08-144.774.61↓$0.16 (-3.35%)4.474.7889.60K
2025-08-134.534.75↑$0.22 (4.86%)4.534.7879.28K
2025-08-124.454.59↑$0.14 (3.15%)4.334.5989.37K
2025-08-114.654.37↓$0.28 (-6.02%)4.304.65248.52K
2025-08-085.234.69↓$0.54 (-10.33%)4.635.31457.34K
2025-08-075.405.39↓$0.01 (-0.19%)5.105.42313.75K
2025-08-065.415.16↓$0.25 (-4.62%)5.075.53166.56K
2025-08-055.655.36↓$0.29 (-5.13%)5.255.65416.78K
2025-08-045.356.15↑$0.80 (14.95%)5.356.24312.70K
2025-08-015.155.25↑$0.10 (1.94%)4.985.2896.10K
2025-07-315.035.24↑$0.21 (4.17%)5.035.3773.66K
2025-07-305.255.09↓$0.16 (-3.05%)4.965.5563.77K
2025-07-295.555.18↓$0.37 (-6.75%)5.115.55116.23K
2025-07-285.705.47↓$0.23 (-4.04%)5.445.7479.18K
2025-07-255.745.65↓$0.10 (-1.66%)5.555.8081.11K
2025-07-245.835.62↓$0.21 (-3.53%)5.615.86107.07K
2025-07-235.805.82↑$0.02 (0.34%)5.505.99359.35K
2025-07-224.415.59↑$1.18 (26.76%)4.415.80552.63K
2025-07-214.604.40↓$0.20 (-4.35%)4.314.61148.46K
2025-07-184.774.60↓$0.17 (-3.50%)4.524.7970.21K
2025-07-174.964.67↓$0.29 (-5.85%)4.665.0052.79K
2025-07-164.694.83↑$0.14 (2.99%)4.694.97108.49K
2025-07-154.654.70↑$0.05 (1.08%)4.654.8175.07K
2025-07-144.904.75↓$0.15 (-3.06%)4.614.99111.25K
2025-07-115.044.95↓$0.09 (-1.79%)4.835.10126.93K
2025-07-105.095.12↑$0.03 (0.59%)4.875.18153.96K
2025-07-095.055.05↑$0.00 (0.00%)5.005.20119.44K
2025-07-085.125.03↓$0.09 (-1.76%)4.915.1296.84K
2025-07-075.145.13↓$0.01 (-0.19%)5.005.19149.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$SNES hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
BretJohns

$SNES we need those buyers and volume.

0 Like Report
2minute42seconds

$SNES Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
BumOfWolfStreet

$SNES who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report