Syndax Pharmaceuticals Inc (SNDX) Historical Stock Data
16.09 ↑0.49 (3.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNDX is down -0.25% a day on average. There have been 14 days where Syndax Pharmaceuticals Inc closed green and 16 days where SNDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 15.67 | 16.09 | ↑$0.42 (2.68%) | 15.41 | 16.26 | 1.47M |
| 2024-11-21 | 16.06 | 15.60 | ↓$0.46 (-2.86%) | 15.00 | 16.27 | 4.63M |
| 2024-11-20 | 15.60 | 15.95 | ↑$0.35 (2.24%) | 15.34 | 16.19 | 1.28M |
| 2024-11-19 | 16.13 | 15.77 | ↓$0.36 (-2.23%) | 15.63 | 16.20 | 1.49M |
| 2024-11-18 | 16.46 | 16.11 | ↓$0.35 (-2.13%) | 15.73 | 16.90 | 5.69M |
| 2024-11-15 | 16.91 | 15.83 | ↓$1.08 (-6.39%) | 15.50 | 16.91 | 5.03M |
| 2024-11-14 | 16.73 | 16.79 | ↑$0.06 (0.36%) | 16.58 | 17.87 | 2.19M |
| 2024-11-13 | 16.12 | 16.63 | ↑$0.51 (3.16%) | 16.03 | 17.12 | 3.07M |
| 2024-11-12 | 16.27 | 16.21 | ↓$0.06 (-0.37%) | 16.12 | 17.35 | 8.37M |
| 2024-11-11 | 22.33 | 21.78 | ↓$0.55 (-2.46%) | 21.55 | 22.50 | 0.92M |
| 2024-11-08 | 21.54 | 21.81 | ↑$0.27 (1.25%) | 21.31 | 22.02 | 0.91M |
| 2024-11-07 | 21.40 | 21.52 | ↑$0.12 (0.56%) | 21.19 | 21.93 | 1.12M |
| 2024-11-06 | 21.60 | 21.35 | ↓$0.25 (-1.16%) | 20.34 | 22.26 | 3.84M |
| 2024-11-05 | 19.10 | 19.69 | ↑$0.59 (3.09%) | 18.75 | 19.80 | 1.73M |
| 2024-11-04 | 19.00 | 18.94 | ↓$0.06 (-0.32%) | 18.56 | 19.38 | 1.34M |
| 2024-11-01 | 19.19 | 18.98 | ↓$0.21 (-1.09%) | 18.70 | 19.31 | 687.99K |
| 2024-10-31 | 18.76 | 18.86 | ↑$0.10 (0.53%) | 18.67 | 19.25 | 680.96K |
| 2024-10-30 | 18.85 | 18.92 | ↑$0.07 (0.37%) | 18.78 | 19.11 | 457.03K |
| 2024-10-29 | 19.06 | 19.08 | ↑$0.02 (0.10%) | 18.81 | 19.35 | 473.09K |
| 2024-10-28 | 18.94 | 19.21 | ↑$0.27 (1.43%) | 18.76 | 19.56 | 661.42K |
| 2024-10-25 | 19.22 | 18.75 | ↓$0.47 (-2.45%) | 18.74 | 19.60 | 551.28K |
| 2024-10-24 | 19.28 | 18.99 | ↓$0.29 (-1.50%) | 18.77 | 19.32 | 813.46K |
| 2024-10-23 | 19.13 | 18.54 | ↓$0.59 (-3.08%) | 18.51 | 19.30 | 671.14K |
| 2024-10-22 | 19.13 | 19.16 | ↑$0.03 (0.16%) | 18.96 | 19.56 | 1M |
| 2024-10-21 | 19.60 | 19.53 | ↓$0.07 (-0.36%) | 19.11 | 19.64 | 483.62K |
| 2024-10-18 | 19.92 | 19.71 | ↓$0.21 (-1.05%) | 19.44 | 20.17 | 705.96K |
| 2024-10-17 | 19.78 | 19.89 | ↑$0.11 (0.56%) | 19.14 | 19.99 | 718.60K |
| 2024-10-16 | 19.91 | 19.89 | ↓$0.02 (-0.10%) | 19.78 | 20.24 | 692.98K |
| 2024-10-15 | 19.86 | 19.75 | ↓$0.11 (-0.55%) | 19.60 | 20.10 | 784.82K |
| 2024-10-14 | 19.06 | 19.82 | ↑$0.76 (3.99%) | 19.03 | 19.96 | 684.98K |
Create an account or log in to view more rows.
$SNDX I do it for the thrills!
$SNDX f this stock
$SNDX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SNDX Bears get cremated today
$SNDX we finna be at the top yo
$SNDX we need to get moving
$SNDX the FOMO will be epic
$SNDX Growth/Value
$SNDX nothing drops
$SNDX i hate money so im buying