Schneider National Inc (SNDR) Options

21.66 ↓0.22 (-1.01%)

As of December 31, 1969, 7:00pm EST.

SNDR Max Pain

The max pain for SNDR on April 17th, 2025 is $30.

Schneider National is currently $21.66 which is -27.80% lower than its max pain. According to the max pain theory, Schneider National will likely gravitate higher closer to $30 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SNDR Max Pain Distribution Chart

Option Chain

The option chain for Schneider National on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	13.7	32.50%	7.1	9.9	0	201.38	0.87	0.0202	-0.0581	0.0109	8.5
17.5	0	N/A	4.6	7.4	0	146.79	0.8262	0.0337	-0.0517	0.0132	6
20	0	N/A	2.2	3.6	0	55.32	0.8547	0.0795	-0.0182	0.0117	2.9
22.5	2.2	14.04%	0	2.4	1	54	0.55	0.1417	-0.0298	0.0204	1.2
25	0.5	17.73%	0	0.25	2	37.11	0.134	0.1126	-0.0111	0.0112	0.13
30	1.36	44.78%	0	0.15	1	71.53	0.0513	0.0285	-0.0103	0.0054	0.07
35	0.25	62.74%	0	0.3	47	114.98	0.0639	0.021	-0.0196	0.0065	0.15
40	0	N/A	0	2.85	0	251.17	0.2406	0.024	-0.1065	0.0161	1.43
45	0	N/A	0	2.45	0	266.61	0.2053	0.0206	-0.1033	0.0147	1.23

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.05	0	0	87.15	-0.0147	0.0082	-0.0044	0.0019	0.03
17.5	0	N/A	0	0.05	0	0	58.04	-0.0215	0.0171	-0.004	0.0027	0.03
20	0.1	-7.20%	0	0.6	1	0	43.15	-0.0924	0.0742	-0.0096	0.0086	0.1
22.5	0.55	6.42%	0	1.7	0	6	45.63	-0.4494	0.1681	-0.0238	0.0204	0.85
25	1.72	23.36%	2.25	2.55	0	93	32.08	-0.9096	0.101	-0.006	0.0083	2.4
30	6.01	66.25%	7.2	7.6	0	93	71.96	-0.952	0.0275	-0.0085	0.0051	7.4
35	0	N/A	11.9	14.3	0	0	176	-0.8114	0.0298	-0.0624	0.0139	13.1
40	0	N/A	16.9	19.5	0	0	216.19	-0.8179	0.0237	-0.0751	0.0136	18.2
45	0	N/A	21.9	24.3	0	0	235.97	-0.8432	0.0198	-0.074	0.0124	23.1