Schneider National Inc (SNDR) Historical Stock Data
28.94 ↓0.44 (-1.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNDR is down -0.23% a day on average. There have been 14 days where Schneider National Inc closed green and 16 days where SNDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 29.44 | 28.94 | ↓$0.50 (-1.70%) | 28.74 | 29.59 | 1.59M |
| 2024-12-19 | 29.59 | 29.38 | ↓$0.21 (-0.71%) | 29.13 | 29.94 | 655.23K |
| 2024-12-18 | 30.05 | 29.40 | ↓$0.65 (-2.16%) | 29.24 | 30.37 | 1.35M |
| 2024-12-17 | 30.92 | 30.08 | ↓$0.84 (-2.72%) | 30.07 | 31.12 | 1.13M |
| 2024-12-16 | 30.94 | 31.01 | ↑$0.07 (0.23%) | 30.80 | 31.25 | 484.83K |
| 2024-12-13 | 31.44 | 31.01 | ↓$0.43 (-1.37%) | 30.97 | 31.60 | 586.68K |
| 2024-12-12 | 31.41 | 31.62 | ↑$0.21 (0.67%) | 31.13 | 31.84 | 607.35K |
| 2024-12-11 | 31.50 | 31.55 | ↑$0.05 (0.16%) | 31.41 | 31.87 | 722.01K |
| 2024-12-10 | 31.64 | 31.35 | ↓$0.29 (-0.92%) | 31.29 | 31.83 | 746.29K |
| 2024-12-09 | 31.69 | 31.54 | ↓$0.15 (-0.47%) | 31.42 | 32.04 | 627.36K |
| 2024-12-06 | 31.87 | 31.47 | ↓$0.40 (-1.26%) | 31.33 | 31.87 | 586.82K |
| 2024-12-05 | 31.98 | 31.51 | ↓$0.47 (-1.47%) | 31.48 | 32.02 | 605.49K |
| 2024-12-04 | 31.92 | 31.87 | ↓$0.05 (-0.16%) | 31.53 | 32.21 | 738.90K |
| 2024-12-03 | 32.68 | 31.87 | ↓$0.81 (-2.48%) | 31.72 | 32.68 | 1.13M |
| 2024-12-02 | 33.58 | 33.11 | ↓$0.47 (-1.40%) | 32.50 | 33.58 | 1.28M |
| 2024-11-29 | 32.87 | 33.61 | ↑$0.74 (2.25%) | 32.87 | 33.90 | 550.42K |
| 2024-11-27 | 33.11 | 32.85 | ↓$0.26 (-0.79%) | 32.81 | 33.61 | 2.72M |
| 2024-11-26 | 32.58 | 33.28 | ↑$0.70 (2.15%) | 32.12 | 33.47 | 1.34M |
| 2024-11-25 | 32.00 | 32.02 | ↑$0.02 (0.06%) | 31.91 | 32.71 | 886.71K |
| 2024-11-22 | 31.54 | 31.61 | ↑$0.07 (0.22%) | 31.32 | 31.96 | 677.17K |
| 2024-11-21 | 31.23 | 31.41 | ↑$0.18 (0.58%) | 30.98 | 31.80 | 504.52K |
| 2024-11-20 | 30.79 | 31.16 | ↑$0.37 (1.20%) | 30.56 | 31.18 | 566.93K |
| 2024-11-19 | 30.35 | 30.88 | ↑$0.53 (1.75%) | 30.35 | 31.02 | 468.40K |
| 2024-11-18 | 30.20 | 30.55 | ↑$0.35 (1.16%) | 30.20 | 30.73 | 438.10K |
| 2024-11-15 | 30.55 | 30.21 | ↓$0.34 (-1.11%) | 29.96 | 30.58 | 633.50K |
| 2024-11-14 | 31.20 | 30.57 | ↓$0.63 (-2.02%) | 30.35 | 31.26 | 804.37K |
| 2024-11-13 | 31.88 | 31.26 | ↓$0.62 (-1.94%) | 31.26 | 31.91 | 499.43K |
| 2024-11-12 | 31.05 | 31.69 | ↑$0.64 (2.06%) | 30.89 | 31.70 | 0.92M |
| 2024-11-11 | 31.68 | 31.83 | ↑$0.15 (0.47%) | 31.52 | 32.14 | 481.98K |
| 2024-11-08 | 30.60 | 31.47 | ↑$0.87 (2.84%) | 30.54 | 31.71 | 827.84K |
Create an account or log in to view more rows.
$SNDR I warned everyone this company sucks
$SNDR called it
$SNDR when's the offering?
$SNDR push baby push!
$SNDR rip and dip today bulls
$SNDR buy the dip were blasting off
$SNDR wow
$SNDR Yolo
$SNDR get over the hump
$SNDR ugh oh
we heatin back up