Schneider National Inc (SNDR) Historical Stock Data
26.66 ↓0.13 (-0.49%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNDR is up 0.03% a day on average. There have been 16 days where Schneider National Inc closed green and 14 days where SNDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 26.75 | 26.66 | ↓$0.09 (-0.34%) | 26.55 | 26.93 | 330.73K |
| 2024-09-05 | 27.22 | 26.79 | ↓$0.43 (-1.58%) | 26.57 | 27.22 | 349.99K |
| 2024-09-04 | 27.13 | 27.26 | ↑$0.13 (0.48%) | 27.09 | 27.47 | 529.82K |
| 2024-09-03 | 26.98 | 27.14 | ↑$0.16 (0.59%) | 26.70 | 27.19 | 477.69K |
| 2024-08-30 | 26.78 | 27.11 | ↑$0.33 (1.23%) | 26.63 | 27.15 | 757.53K |
| 2024-08-29 | 27.19 | 26.74 | ↓$0.45 (-1.66%) | 26.68 | 27.23 | 433.12K |
| 2024-08-28 | 26.31 | 26.97 | ↑$0.66 (2.51%) | 26.26 | 27.00 | 515.63K |
| 2024-08-27 | 26.86 | 26.43 | ↓$0.43 (-1.60%) | 26.33 | 26.92 | 631.12K |
| 2024-08-26 | 27.40 | 26.85 | ↓$0.55 (-2.01%) | 26.83 | 27.57 | 647.14K |
| 2024-08-23 | 26.94 | 27.28 | ↑$0.34 (1.26%) | 26.94 | 27.43 | 325.14K |
| 2024-08-21 | 26.90 | 27.08 | ↑$0.18 (0.67%) | 26.90 | 27.24 | 444.58K |
| 2024-08-20 | 26.98 | 26.81 | ↓$0.17 (-0.63%) | 26.55 | 26.99 | 390.12K |
| 2024-08-19 | 26.88 | 27.03 | ↑$0.15 (0.56%) | 26.78 | 27.10 | 408.18K |
| 2024-08-16 | 26.65 | 26.79 | ↑$0.14 (0.53%) | 26.59 | 26.92 | 510.09K |
| 2024-08-15 | 26.94 | 26.71 | ↓$0.23 (-0.85%) | 26.64 | 27.46 | 596.76K |
| 2024-08-14 | 26.96 | 26.49 | ↓$0.47 (-1.74%) | 26.30 | 27.00 | 749.89K |
| 2024-08-13 | 26.49 | 26.94 | ↑$0.45 (1.70%) | 26.38 | 26.95 | 1.09M |
| 2024-08-12 | 26.74 | 26.40 | ↓$0.34 (-1.27%) | 26.24 | 26.93 | 779.13K |
| 2024-08-09 | 27.29 | 26.72 | ↓$0.57 (-2.09%) | 26.64 | 27.36 | 621.70K |
| 2024-08-08 | 27.21 | 27.33 | ↑$0.12 (0.44%) | 26.84 | 27.47 | 830.94K |
| 2024-08-07 | 28.12 | 27.33 | ↓$0.79 (-2.81%) | 27.31 | 28.25 | 0.92M |
| 2024-08-06 | 27.39 | 27.99 | ↑$0.60 (2.19%) | 27.38 | 28.41 | 1.49M |
| 2024-08-05 | 26.83 | 27.37 | ↑$0.54 (2.01%) | 26.63 | 27.87 | 1.35M |
| 2024-08-02 | 27.94 | 27.66 | ↓$0.28 (-1.00%) | 27.17 | 27.94 | 1.30M |
| 2024-08-01 | 28.36 | 28.06 | ↓$0.30 (-1.06%) | 27.56 | 28.97 | 2.09M |
| 2024-07-31 | 26.75 | 26.91 | ↑$0.16 (0.60%) | 26.58 | 27.59 | 1.98M |
| 2024-07-30 | 26.39 | 26.80 | ↑$0.41 (1.55%) | 26.39 | 26.98 | 8.88M |
| 2024-07-29 | 26.75 | 26.26 | ↓$0.49 (-1.83%) | 26.22 | 26.93 | 1.38M |
| 2024-07-26 | 26.09 | 26.38 | ↑$0.29 (1.11%) | 26.09 | 26.71 | 1.38M |
| 2024-07-25 | 25.06 | 26.02 | ↑$0.96 (3.83%) | 25.00 | 26.50 | 1.90M |
Create an account or log in to view more rows.
$SNDR called it
$SNDR when's the offering?
$SNDR push baby push!
$SNDR rip and dip today bulls
$SNDR buy the dip were blasting off
$SNDR wow
$SNDR Yolo
$SNDR get over the hump
$SNDR ugh oh
we heatin back up
$SNDR take Friday energy into Monday