Schneider National Inc (SNDR) Historical Stock Data
22.99 ↓0.04 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNDR is up 0.30% a day on average. There have been 15 days where Schneider National Inc closed green and 15 days where SNDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 22.95 | 22.99 | ↑$0.04 (0.17%) | 22.72 | 23.23 | 522.46K |
| 2025-05-08 | 22.58 | 23.03 | ↑$0.45 (1.99%) | 22.46 | 23.20 | 636.25K |
| 2025-05-07 | 22.33 | 22.40 | ↑$0.07 (0.31%) | 22.29 | 22.69 | 480.67K |
| 2025-05-06 | 22.42 | 22.24 | ↓$0.18 (-0.80%) | 22.22 | 22.70 | 549.23K |
| 2025-05-05 | 22.59 | 22.73 | ↑$0.14 (0.62%) | 22.57 | 23.13 | 802.39K |
| 2025-05-02 | 22.04 | 22.74 | ↑$0.70 (3.18%) | 21.92 | 23.03 | 1.19M |
| 2025-05-01 | 23.20 | 21.86 | ↓$1.34 (-5.78%) | 21.15 | 23.20 | 1.12M |
| 2025-04-30 | 21.22 | 21.49 | ↑$0.27 (1.27%) | 20.59 | 21.56 | 1.53M |
| 2025-04-29 | 21.93 | 21.70 | ↓$0.23 (-1.05%) | 21.54 | 21.93 | 782.05K |
| 2025-04-28 | 21.99 | 21.96 | ↓$0.03 (-0.14%) | 21.75 | 22.09 | 636.22K |
| 2025-04-25 | 22.39 | 21.95 | ↓$0.44 (-1.97%) | 21.82 | 22.59 | 661.28K |
| 2025-04-24 | 22.24 | 22.88 | ↑$0.64 (2.88%) | 22.16 | 22.99 | 650.32K |
| 2025-04-23 | 22.90 | 22.38 | ↓$0.52 (-2.27%) | 22.31 | 23.32 | 786.18K |
| 2025-04-22 | 22.13 | 22.30 | ↑$0.17 (0.77%) | 21.81 | 22.34 | 776.41K |
| 2025-04-21 | 22.17 | 22.02 | ↓$0.15 (-0.68%) | 21.67 | 22.26 | 653.58K |
| 2025-04-17 | 21.86 | 22.48 | ↑$0.62 (2.84%) | 21.86 | 22.64 | 744.10K |
| 2025-04-16 | 21.96 | 21.72 | ↓$0.24 (-1.09%) | 21.45 | 22.01 | 770.41K |
| 2025-04-15 | 22.51 | 22.20 | ↓$0.31 (-1.38%) | 22.08 | 22.75 | 568.79K |
| 2025-04-14 | 22.63 | 22.58 | ↓$0.05 (-0.22%) | 22.14 | 22.75 | 533.59K |
| 2025-04-11 | 22.34 | 22.30 | ↓$0.04 (-0.18%) | 21.36 | 22.42 | 715.16K |
| 2025-04-10 | 22.76 | 22.46 | ↓$0.30 (-1.32%) | 21.87 | 22.76 | 1M |
| 2025-04-09 | 20.86 | 23.18 | ↑$2.32 (11.12%) | 20.73 | 23.26 | 1.03M |
| 2025-04-08 | 21.96 | 21.06 | ↓$0.90 (-4.10%) | 20.67 | 22.16 | 0.98M |
| 2025-04-07 | 21.15 | 21.27 | ↑$0.12 (0.57%) | 20.72 | 22.49 | 1M |
| 2025-04-04 | 21.41 | 21.66 | ↑$0.25 (1.17%) | 20.80 | 21.99 | 1.20M |
| 2025-04-03 | 22.72 | 21.88 | ↓$0.84 (-3.70%) | 21.64 | 22.88 | 1.39M |
| 2025-04-02 | 22.63 | 23.57 | ↑$0.94 (4.15%) | 22.56 | 23.66 | 605.23K |
| 2025-04-01 | 22.73 | 22.93 | ↑$0.20 (0.88%) | 22.35 | 23.09 | 0.98M |
| 2025-03-31 | 22.42 | 22.85 | ↑$0.43 (1.92%) | 22.36 | 22.96 | 595.01K |
| 2025-03-28 | 22.72 | 22.65 | ↓$0.07 (-0.31%) | 22.50 | 22.95 | 819.73K |
Create an account or log in to view more rows.
$SNDR ready to explode
$SNDR Another boring day I believe
$SNDR I warned everyone this company sucks
$SNDR called it
$SNDR when's the offering?
$SNDR push baby push!
$SNDR rip and dip today bulls
$SNDR buy the dip were blasting off
$SNDR wow
$SNDR Yolo