Schneider National Inc (SNDR) Historical Stock Data
22.93 ↑0.08 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNDR is down -0.26% a day on average. There have been 17 days where Schneider National Inc closed green and 13 days where SNDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 22.73 | 22.93 | ↑$0.20 (0.88%) | 22.35 | 23.09 | 0.98M |
| 2025-03-31 | 22.42 | 22.85 | ↑$0.43 (1.92%) | 22.36 | 22.96 | 595.01K |
| 2025-03-28 | 22.72 | 22.65 | ↓$0.07 (-0.31%) | 22.50 | 22.95 | 819.73K |
| 2025-03-27 | 23.32 | 23.47 | ↑$0.15 (0.64%) | 23.11 | 23.52 | 494.36K |
| 2025-03-26 | 23.16 | 23.45 | ↑$0.29 (1.25%) | 23.02 | 23.48 | 606.88K |
| 2025-03-25 | 23.66 | 23.35 | ↓$0.31 (-1.31%) | 23.17 | 23.81 | 552.70K |
| 2025-03-24 | 23.44 | 23.71 | ↑$0.27 (1.15%) | 23.33 | 23.75 | 625.20K |
| 2025-03-21 | 22.92 | 23.15 | ↑$0.23 (1.00%) | 22.55 | 23.19 | 1.20M |
| 2025-03-20 | 23.05 | 23.15 | ↑$0.10 (0.43%) | 22.98 | 23.38 | 1.05M |
| 2025-03-19 | 23.66 | 23.19 | ↓$0.47 (-1.99%) | 22.88 | 23.86 | 844.26K |
| 2025-03-18 | 23.91 | 23.70 | ↓$0.21 (-0.88%) | 23.45 | 23.95 | 668.31K |
| 2025-03-17 | 23.59 | 24.01 | ↑$0.42 (1.78%) | 23.59 | 24.10 | 782.45K |
| 2025-03-14 | 23.51 | 23.75 | ↑$0.24 (1.02%) | 23.17 | 23.77 | 671.58K |
| 2025-03-13 | 23.94 | 23.41 | ↓$0.53 (-2.21%) | 22.99 | 23.99 | 1.51M |
| 2025-03-12 | 24.47 | 23.90 | ↓$0.57 (-2.33%) | 23.70 | 24.66 | 1.10M |
| 2025-03-11 | 25.47 | 24.41 | ↓$1.06 (-4.16%) | 24.34 | 25.54 | 1.15M |
| 2025-03-10 | 25.19 | 25.43 | ↑$0.24 (0.95%) | 25.19 | 26.02 | 1.02M |
| 2025-03-07 | 25.28 | 25.51 | ↑$0.23 (0.91%) | 24.93 | 25.58 | 0.93M |
| 2025-03-06 | 25.08 | 25.30 | ↑$0.22 (0.88%) | 25.02 | 25.52 | 894.33K |
| 2025-03-05 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.05 | 25.76 | 665.85K |
| 2025-03-04 | 25.86 | 25.38 | ↓$0.48 (-1.86%) | 25.33 | 25.92 | 743.65K |
| 2025-03-03 | 26.49 | 26.06 | ↓$0.43 (-1.62%) | 25.75 | 26.77 | 1M |
| 2025-02-28 | 26.12 | 26.38 | ↑$0.26 (1.00%) | 26.10 | 26.53 | 0.96M |
| 2025-02-27 | 26.40 | 26.09 | ↓$0.31 (-1.17%) | 26.00 | 26.48 | 570.73K |
| 2025-02-26 | 26.58 | 26.45 | ↓$0.13 (-0.49%) | 26.27 | 26.86 | 792.33K |
| 2025-02-25 | 26.62 | 26.66 | ↑$0.04 (0.15%) | 26.40 | 27.00 | 762.01K |
| 2025-02-24 | 27.36 | 26.58 | ↓$0.78 (-2.85%) | 26.58 | 27.41 | 857.62K |
| 2025-02-21 | 27.17 | 27.28 | ↑$0.11 (0.40%) | 25.88 | 27.46 | 1.04M |
| 2025-02-20 | 27.01 | 27.07 | ↑$0.06 (0.22%) | 26.71 | 27.15 | 606.03K |
| 2025-02-19 | 27.50 | 27.12 | ↓$0.38 (-1.38%) | 27.11 | 27.72 | 686.94K |
Create an account or log in to view more rows.
$SNDR Another boring day I believe
$SNDR I warned everyone this company sucks
$SNDR called it
$SNDR when's the offering?
$SNDR push baby push!
$SNDR rip and dip today bulls
$SNDR buy the dip were blasting off
$SNDR wow
$SNDR Yolo
$SNDR get over the hump