Sundance Energy Inc (SNDE) Historical Stock Data

Historical Data

In the past 30 trading days, SNDE is down -0.07% a day on average. There have been 16 days where Sundance Energy Inc closed green and 14 days where SNDE closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-19	1.00	0.90	↓$0.10 (-10.00%)	0.62	1.29	715.16K
2021-03-18	1.51	1.52	↑$0.01 (0.94%)	1.36	1.53	855.13K
2021-03-17	1.52	1.51	↓$0.01 (-0.66%)	1.50	1.55	460.55K
2021-03-16	1.53	1.57	↑$0.04 (2.61%)	1.50	1.62	658.98K
2021-03-15	1.55	1.54	↓$0.01 (-0.65%)	1.50	1.57	564.35K
2021-03-12	1.55	1.55	↑$0.00 (0.00%)	1.46	1.57	1.07M
2021-03-11	1.53	1.64	↑$0.11 (7.19%)	1.52	1.71	1.74M
2021-03-10	1.36	1.71	↑$0.35 (25.74%)	1.36	1.92	4.13M
2021-03-09	2.20	2.35	↑$0.15 (6.82%)	2.12	2.36	518.62K
2021-03-08	2.28	2.19	↓$0.09 (-3.95%)	2.15	2.48	350.42K
2021-03-05	2.45	2.25	↓$0.20 (-8.16%)	2.21	2.57	585.62K
2021-03-04	2.57	2.43	↓$0.14 (-5.45%)	2.27	2.67	337.08K
2021-03-03	2.55	2.55	↑$0.00 (0.00%)	2.48	2.66	116.21K
2021-03-02	2.58	2.53	↓$0.05 (-1.94%)	2.49	2.62	81.33K
2021-03-01	2.49	2.56	↑$0.07 (2.81%)	2.49	2.72	173.44K
2021-02-26	2.60	2.46	↓$0.14 (-5.38%)	2.43	2.60	97.59K
2021-02-25	2.86	2.62	↓$0.24 (-8.39%)	2.58	2.86	316.34K
2021-02-24	2.72	2.86	↑$0.14 (5.15%)	2.70	2.96	162.12K
2021-02-23	2.72	2.76	↑$0.04 (1.47%)	2.40	2.78	239.89K
2021-02-22	2.75	2.87	↑$0.12 (4.36%)	2.70	3.03	375.43K
2021-02-19	2.50	2.69	↑$0.19 (7.60%)	2.50	2.70	231.72K
2021-02-18	3.00	2.50	↓$0.50 (-16.67%)	2.47	3.00	560.76K
2021-02-17	3.25	2.95	↓$0.30 (-9.23%)	2.87	3.28	365.43K
2021-02-16	3.30	3.18	↓$0.12 (-3.64%)	3.06	3.35	698.32K
2021-02-12	3.12	3.14	↑$0.02 (0.56%)	3.06	3.30	185.28K
2021-02-11	3.45	3.11	↓$0.34 (-9.86%)	3.04	3.45	340.83K
2021-02-10	3.19	3.39	↑$0.20 (6.27%)	2.81	3.67	1.49M
2021-02-09	2.83	3.10	↑$0.27 (9.54%)	2.73	3.15	524.97K
2021-02-08	2.83	2.80	↓$0.03 (-1.06%)	2.72	2.91	652.49K
2021-02-05	2.74	2.79	↑$0.05 (1.82%)	2.61	2.85	355.52K