Sonida Senior Living Inc (SNDA) Historical Stock Data
22.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNDA is up 0.05% a day on average. There have been 15 days where Sonida Senior Living Inc closed green and 15 days where SNDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 23.26 | 22.83 | ↓$0.43 (-1.85%) | 22.46 | 23.43 | 31.54K |
| 2025-03-12 | 24.05 | 23.20 | ↓$0.85 (-3.53%) | 23.09 | 24.13 | 44.18K |
| 2025-03-11 | 23.55 | 23.65 | ↑$0.10 (0.42%) | 22.10 | 23.80 | 27.41K |
| 2025-03-10 | 24.44 | 23.45 | ↓$0.99 (-4.05%) | 22.94 | 24.71 | 30.55K |
| 2025-03-07 | 23.96 | 24.63 | ↑$0.67 (2.80%) | 23.37 | 25.04 | 37.62K |
| 2025-03-06 | 24.43 | 24.03 | ↓$0.40 (-1.64%) | 23.92 | 24.43 | 13.46K |
| 2025-03-05 | 23.41 | 24.61 | ↑$1.20 (5.13%) | 23.41 | 24.69 | 26.18K |
| 2025-03-04 | 23.43 | 23.87 | ↑$0.44 (1.88%) | 23.43 | 25.06 | 35.22K |
| 2025-03-03 | 24.43 | 23.79 | ↓$0.64 (-2.62%) | 23.67 | 24.62 | 64.16K |
| 2025-02-28 | 24.00 | 24.30 | ↑$0.30 (1.25%) | 23.37 | 24.85 | 30.48K |
| 2025-02-27 | 24.11 | 23.64 | ↓$0.47 (-1.95%) | 23.55 | 24.65 | 35.85K |
| 2025-02-26 | 24.80 | 24.58 | ↓$0.22 (-0.89%) | 24.37 | 25.32 | 28.37K |
| 2025-02-25 | 25.02 | 24.99 | ↓$0.03 (-0.12%) | 24.16 | 25.31 | 57.06K |
| 2025-02-24 | 24.74 | 24.75 | ↑$0.01 (0.04%) | 24.10 | 25.56 | 36.48K |
| 2025-02-21 | 25.35 | 24.71 | ↓$0.64 (-2.52%) | 24.59 | 25.35 | 23.41K |
| 2025-02-20 | 25.88 | 25.16 | ↓$0.72 (-2.78%) | 24.99 | 25.97 | 22.83K |
| 2025-02-19 | 25.78 | 26.19 | ↑$0.41 (1.59%) | 25.53 | 26.46 | 17.26K |
| 2025-02-18 | 25.35 | 25.72 | ↑$0.37 (1.46%) | 24.25 | 25.80 | 17.90K |
| 2025-02-14 | 25.68 | 25.50 | ↓$0.18 (-0.70%) | 25.20 | 25.93 | 17.30K |
| 2025-02-13 | 24.65 | 25.65 | ↑$1.00 (4.06%) | 24.49 | 25.83 | 35.46K |
| 2025-02-12 | 24.63 | 24.46 | ↓$0.17 (-0.69%) | 23.89 | 24.76 | 25.61K |
| 2025-02-11 | 24.20 | 24.87 | ↑$0.67 (2.77%) | 24.20 | 24.97 | 34.90K |
| 2025-02-10 | 24.38 | 24.49 | ↑$0.11 (0.45%) | 24.02 | 24.94 | 26.88K |
| 2025-02-07 | 24.61 | 24.17 | ↓$0.44 (-1.79%) | 23.94 | 24.61 | 25.28K |
| 2025-02-06 | 25.02 | 24.35 | ↓$0.67 (-2.68%) | 24.25 | 25.27 | 17.23K |
| 2025-02-05 | 24.37 | 25.01 | ↑$0.64 (2.63%) | 24.31 | 25.02 | 30.15K |
| 2025-02-04 | 23.49 | 24.28 | ↑$0.79 (3.36%) | 23.48 | 24.34 | 33.02K |
| 2025-02-03 | 22.67 | 23.74 | ↑$1.07 (4.72%) | 22.67 | 24.28 | 37.22K |
| 2025-01-31 | 24.04 | 23.09 | ↓$0.95 (-3.95%) | 22.72 | 24.05 | 44.95K |
| 2025-01-30 | 23.71 | 23.87 | ↑$0.16 (0.67%) | 23.59 | 24.10 | 30.40K |
Create an account or log in to view more rows.
$SNDA down hard at open
$SNDA what’s gonna happen now
$SNDA Slapping that ask today
$SNDA Hold on to your Butts.
$SNDA has just been halted from trading.
$SNDA news?
$SNDA LOADING UP HERE!
$SNDA yeeeeeee haw
$SNDA When they tell me diversifying is for idiots
$SNDA nice!!!