Sonida Senior Living Inc (SNDA) Historical Stock Data
23.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNDA is down -0.59% a day on average. There have been 13 days where Sonida Senior Living Inc closed green and 17 days where SNDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.00 | 23.77 | ↑$0.77 (3.35%) | 22.76 | 24.62 | 183.31K |
| 2024-11-19 | 21.54 | 22.27 | ↑$0.73 (3.39%) | 21.10 | 22.36 | 61.87K |
| 2024-11-18 | 21.70 | 21.53 | ↓$0.17 (-0.78%) | 21.12 | 22.09 | 65.36K |
| 2024-11-15 | 22.86 | 21.56 | ↓$1.30 (-5.69%) | 21.52 | 23.33 | 87.48K |
| 2024-11-14 | 22.60 | 22.64 | ↑$0.04 (0.18%) | 21.71 | 22.85 | 172.78K |
| 2024-11-13 | 24.98 | 22.59 | ↓$2.39 (-9.57%) | 22.50 | 25.52 | 151.84K |
| 2024-11-12 | 24.32 | 23.86 | ↓$0.46 (-1.89%) | 23.50 | 24.52 | 139.86K |
| 2024-11-11 | 25.50 | 24.76 | ↓$0.74 (-2.90%) | 24.57 | 25.89 | 44.92K |
| 2024-11-08 | 25.83 | 25.28 | ↓$0.55 (-2.13%) | 25.24 | 25.85 | 26.33K |
| 2024-11-07 | 27.17 | 25.83 | ↓$1.34 (-4.93%) | 25.69 | 27.17 | 37.21K |
| 2024-11-06 | 26.84 | 27.05 | ↑$0.21 (0.78%) | 26.60 | 27.30 | 63.97K |
| 2024-11-05 | 24.93 | 26.04 | ↑$1.11 (4.45%) | 24.93 | 26.05 | 41.47K |
| 2024-11-04 | 25.16 | 25.24 | ↑$0.08 (0.32%) | 25.05 | 25.78 | 42.23K |
| 2024-11-01 | 26.64 | 25.34 | ↓$1.30 (-4.88%) | 25.33 | 27.04 | 44.26K |
| 2024-10-31 | 25.93 | 26.31 | ↑$0.38 (1.47%) | 25.90 | 26.91 | 110.65K |
| 2024-10-30 | 25.99 | 26.23 | ↑$0.24 (0.92%) | 25.82 | 26.70 | 55.02K |
| 2024-10-29 | 26.64 | 25.84 | ↓$0.80 (-3.00%) | 25.64 | 27.12 | 70.89K |
| 2024-10-28 | 25.58 | 26.72 | ↑$1.14 (4.46%) | 25.45 | 26.72 | 52.35K |
| 2024-10-25 | 25.18 | 24.84 | ↓$0.34 (-1.35%) | 24.78 | 25.53 | 26.13K |
| 2024-10-24 | 25.89 | 25.16 | ↓$0.73 (-2.82%) | 24.82 | 26.08 | 26.83K |
| 2024-10-23 | 24.96 | 25.63 | ↑$0.67 (2.68%) | 24.13 | 25.68 | 160.59K |
| 2024-10-22 | 26.61 | 25.26 | ↓$1.35 (-5.07%) | 25.21 | 26.61 | 53.64K |
| 2024-10-21 | 26.89 | 26.69 | ↓$0.20 (-0.74%) | 26.29 | 27.01 | 28.91K |
| 2024-10-18 | 27.20 | 26.97 | ↓$0.23 (-0.85%) | 26.82 | 27.60 | 25.85K |
| 2024-10-17 | 26.50 | 27.01 | ↑$0.51 (1.92%) | 26.24 | 27.84 | 74.45K |
| 2024-10-16 | 24.32 | 25.58 | ↑$1.26 (5.18%) | 24.24 | 25.58 | 58.57K |
| 2024-10-15 | 23.02 | 24.00 | ↑$0.98 (4.26%) | 22.89 | 24.05 | 55.71K |
| 2024-10-14 | 23.26 | 23.03 | ↓$0.23 (-0.99%) | 22.20 | 23.26 | 62.10K |
| 2024-10-11 | 22.78 | 22.74 | ↓$0.04 (-0.18%) | 22.51 | 23.10 | 41.79K |
| 2024-10-10 | 23.57 | 22.78 | ↓$0.79 (-3.35%) | 22.60 | 23.65 | 26.60K |
Create an account or log in to view more rows.
$SNDA what’s gonna happen now
$SNDA Slapping that ask today
$SNDA Hold on to your Butts.
$SNDA has just been halted from trading.
$SNDA news?
$SNDA LOADING UP HERE!
$SNDA yeeeeeee haw
$SNDA When they tell me diversifying is for idiots
$SNDA nice!!!
$SNDA added more calls on that drop