Sun Country Airlines Holdings Inc (SNCY) Historical Stock Data
14.33 ↓0.20 (-1.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNCY is down -0.13% a day on average. There have been 15 days where Sun Country Airlines Holdings Inc closed green and 15 days where SNCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 14.46 | 14.33 | ↓$0.13 (-0.90%) | 13.99 | 14.51 | 381.39K |
| 2025-01-02 | 14.75 | 14.53 | ↓$0.22 (-1.49%) | 14.43 | 14.96 | 433.46K |
| 2024-12-31 | 14.80 | 14.58 | ↓$0.22 (-1.49%) | 14.56 | 15.03 | 515.96K |
| 2024-12-30 | 14.78 | 14.75 | ↓$0.03 (-0.20%) | 14.43 | 14.91 | 360.24K |
| 2024-12-27 | 15.02 | 14.94 | ↓$0.08 (-0.53%) | 14.75 | 15.12 | 324.88K |
| 2024-12-26 | 15.06 | 15.15 | ↑$0.09 (0.60%) | 15.00 | 15.31 | 368.38K |
| 2024-12-24 | 15.05 | 15.22 | ↑$0.17 (1.13%) | 14.84 | 15.32 | 161.40K |
| 2024-12-23 | 14.84 | 15.07 | ↑$0.23 (1.55%) | 14.63 | 15.22 | 502.68K |
| 2024-12-20 | 14.58 | 15.00 | ↑$0.42 (2.88%) | 14.53 | 15.40 | 3.92M |
| 2024-12-19 | 14.58 | 14.78 | ↑$0.20 (1.37%) | 14.27 | 14.99 | 681.16K |
| 2024-12-18 | 14.98 | 14.33 | ↓$0.65 (-4.34%) | 14.15 | 15.40 | 696.60K |
| 2024-12-17 | 15.04 | 14.90 | ↓$0.14 (-0.93%) | 14.80 | 15.30 | 626.82K |
| 2024-12-16 | 14.88 | 15.19 | ↑$0.31 (2.08%) | 14.70 | 15.44 | 546.83K |
| 2024-12-13 | 15.28 | 14.94 | ↓$0.34 (-2.23%) | 14.56 | 15.28 | 1M |
| 2024-12-12 | 15.78 | 15.26 | ↓$0.52 (-3.30%) | 15.25 | 15.91 | 0.96M |
| 2024-12-11 | 14.85 | 15.76 | ↑$0.91 (6.13%) | 14.62 | 15.80 | 1.05M |
| 2024-12-10 | 14.60 | 14.70 | ↑$0.10 (0.68%) | 14.37 | 14.93 | 546.72K |
| 2024-12-09 | 14.43 | 14.47 | ↑$0.04 (0.28%) | 14.30 | 14.75 | 683.90K |
| 2024-12-06 | 14.77 | 14.32 | ↓$0.45 (-3.05%) | 14.19 | 14.82 | 484.30K |
| 2024-12-05 | 14.51 | 14.58 | ↑$0.07 (0.48%) | 14.13 | 14.78 | 722.39K |
| 2024-12-04 | 14.00 | 14.28 | ↑$0.28 (2.00%) | 13.87 | 14.32 | 649.82K |
| 2024-12-03 | 13.91 | 13.95 | ↑$0.04 (0.29%) | 13.69 | 14.15 | 444.78K |
| 2024-12-02 | 14.35 | 13.94 | ↓$0.41 (-2.86%) | 13.77 | 14.35 | 1.09M |
| 2024-11-29 | 14.59 | 14.39 | ↓$0.20 (-1.37%) | 14.32 | 14.64 | 248.28K |
| 2024-11-27 | 14.00 | 14.42 | ↑$0.42 (3.00%) | 13.95 | 14.43 | 767.90K |
| 2024-11-26 | 14.14 | 13.93 | ↓$0.21 (-1.49%) | 13.71 | 14.34 | 621.01K |
| 2024-11-25 | 14.04 | 14.05 | ↑$0.01 (0.07%) | 14.00 | 14.43 | 1.10M |
| 2024-11-22 | 14.58 | 13.73 | ↓$0.85 (-5.83%) | 13.62 | 14.58 | 653.18K |
| 2024-11-21 | 13.96 | 13.91 | ↓$0.05 (-0.36%) | 13.81 | 14.12 | 410.16K |
| 2024-11-20 | 13.45 | 13.98 | ↑$0.53 (3.94%) | 13.20 | 13.98 | 688.14K |
Create an account or log in to view more rows.
$SNCY Market is down
No worries
$SNCY it's just a matter of time and patience...
$SNCY day trade is ok to buy here but sell later
$SNCY Beautiful!! 😀
$SNCY bears haha
$SNCY good support.....
$SNCY HODL!!!
$SNCY who here can't stand the CEO?
$SNCY BUY BUY BUY BUY
$SNCY Like if the Hedgies are fucked