Sun Country Airlines Holdings Inc (SNCY) Historical Stock Data

9.42 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNCY is down -0.14% a day on average. There have been 14 days where Sun Country Airlines Holdings Inc closed green and 16 days where SNCY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	9.36	9.42	↑$0.06 (0.64%)	9.07	9.51	1.45M
2025-04-24	8.60	9.43	↑$0.83 (9.65%)	8.58	9.53	2.65M
2025-04-23	9.00	8.70	↓$0.30 (-3.33%)	8.69	9.33	1.84M
2025-04-22	8.35	8.45	↑$0.10 (1.20%)	8.24	8.60	1.78M
2025-04-21	8.76	8.21	↓$0.55 (-6.28%)	8.10	8.80	2.16M
2025-04-17	9.64	8.88	↓$0.76 (-7.88%)	8.88	9.75	2.52M
2025-04-16	10.16	9.87	↓$0.29 (-2.85%)	9.78	10.26	773.53K
2025-04-15	9.69	10.12	↑$0.43 (4.44%)	9.66	10.37	1.22M
2025-04-14	10.65	9.68	↓$0.97 (-9.11%)	9.66	10.65	0.92M
2025-04-11	10.40	10.35	↓$0.05 (-0.48%)	9.94	10.56	640.86K
2025-04-10	11.02	10.39	↓$0.63 (-5.72%)	10.30	11.22	764.66K
2025-04-09	9.74	11.65	↑$1.91 (19.61%)	9.66	11.88	1.56M
2025-04-08	10.78	9.58	↓$1.20 (-11.13%)	9.41	10.99	1.32M
2025-04-07	9.78	10.33	↑$0.55 (5.62%)	9.72	10.83	1.29M
2025-04-04	10.09	10.22	↑$0.13 (1.29%)	9.60	10.46	1.12M
2025-04-03	11.31	10.90	↓$0.41 (-3.63%)	10.76	11.50	2.38M
2025-04-02	11.38	12.27	↑$0.89 (7.82%)	11.38	12.37	712.19K
2025-04-01	12.15	11.58	↓$0.57 (-4.69%)	11.22	12.25	1.06M
2025-03-31	12.49	12.32	↓$0.17 (-1.36%)	11.91	12.56	1.12M
2025-03-28	13.28	12.87	↓$0.41 (-3.09%)	12.82	13.50	345.57K
2025-03-27	13.50	13.37	↓$0.13 (-0.96%)	13.22	13.64	666.85K
2025-03-26	13.55	13.54	↓$0.01 (-0.07%)	13.34	14.30	415.05K
2025-03-25	14.04	13.56	↓$0.48 (-3.42%)	13.47	14.04	0.93M
2025-03-24	13.17	13.88	↑$0.71 (5.39%)	13.13	13.95	648.13K
2025-03-21	12.65	12.81	↑$0.16 (1.26%)	12.36	12.87	2.27M
2025-03-20	12.87	12.91	↑$0.04 (0.31%)	12.85	13.10	372.48K
2025-03-19	12.94	13.14	↑$0.20 (1.55%)	12.90	13.36	553.78K
2025-03-18	13.50	12.89	↓$0.61 (-4.52%)	12.87	13.50	699.91K
2025-03-17	13.00	13.53	↑$0.53 (4.08%)	13.00	13.61	552.50K
2025-03-14	12.92	13.12	↑$0.20 (1.55%)	12.57	13.28	0.98M