Sleep Number Corp (SNBR) Options
7.99 ↑0.36 (4.72%)
As of December 31, 1969, 7:00pm EST.
SNBR Max Pain
The max pain for SNBR on May 16th, 2025 is $5.
Sleep Number Corp is currently $7.99 which is 59.80% higher than its max pain. According to the max pain theory, Sleep Number Corp will likely gravitate lower closer to $5 by May 16th.
Outlook:
SNBR Max Pain Distribution Chart
Option Chain
The option chain for Sleep Number Corp on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5 | 0 | N/A | 11.2 | 14.9 | 0 | 0 | 425.57 | 0.9827 | 0.0038 | -0.0406 | 0.0011 | 13.05 |
| 10 | 0 | N/A | 8.5 | 12.4 | 0 | 0 | 796.4 | 0.8873 | 0.0092 | -0.3337 | 0.005 | 12.4 |
| 12.5 | 0 | N/A | 6.1 | 9.9 | 0 | 0 | 190.37 | 0.984 | 0.008 | -0.0181 | 0.0011 | 8 |
| 15 | 0 | N/A | 3.6 | 7.4 | 0 | 0 | 126.1 | 0.9775 | 0.0161 | -0.0165 | 0.0014 | 5.5 |
| 17.5 | 1.23 | 134.42% | 2.35 | 4.7 | 0 | 2 | 168.02 | 0.7986 | 0.0638 | -0.1048 | 0.0074 | 3.53 |
| 20 | 0.35 | 154.69% | 0 | 2.75 | 0 | 52 | 108.57 | 0.5941 | 0.1362 | -0.0933 | 0.0102 | 1.38 |
| 22.5 | 0.25 | 184.73% | 0 | 0.3 | 0 | 1 | 70.74 | 0.1599 | 0.1311 | -0.038 | 0.0064 | 0.15 |
| 25 | 0.55 | 219.77% | 0 | 0.75 | 0 | 1 | 155.76 | 0.184 | 0.0651 | -0.091 | 0.007 | 0.38 |
| 27.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 199.96 | 0.1532 | 0.0451 | -0.1037 | 0.0062 | 0.38 |
| 30 | 0.7 | 284.23% | 0 | 0.75 | 0 | 4 | 237.5 | 0.1352 | 0.0349 | -0.1131 | 0.0057 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 586.83 | -0.0435 | 0.006 | -0.1183 | 0.0024 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 438.17 | -0.0598 | 0.0103 | -0.1136 | 0.0031 | 0.37 |
| 12.5 | 0.11 | 57.82% | 0 | 0.75 | 0 | 1 | 323.59 | -0.0812 | 0.0177 | -0.1062 | 0.0039 | 0.38 |
| 15 | 0.38 | 92.49% | 0 | 0.75 | 0 | 1 | 228.13 | -0.1132 | 0.0321 | -0.0954 | 0.005 | 0.38 |
| 17.5 | 0.35 | 123.40% | 0 | 0.75 | 0 | 7 | 142.79 | -0.1714 | 0.0679 | -0.079 | 0.0067 | 0.37 |
| 20 | 0.53 | 156.95% | 0 | 2.15 | 0 | 1 | 125.59 | -0.4108 | 0.1181 | -0.1058 | 0.0102 | 1.08 |
| 22.5 | 0 | N/A | 1.3 | 3.8 | 0 | 0 | 117.79 | -0.7093 | 0.1111 | -0.0866 | 0.009 | 2.55 |
| 25 | 0 | N/A | 2.95 | 6.2 | 0 | 0 | 90.71 | -0.9539 | 0.0414 | -0.0175 | 0.0025 | 4.57 |
| 27.5 | 0 | N/A | 5.7 | 8.6 | 0 | 0 | 150.11 | -0.9261 | 0.0359 | -0.0439 | 0.0037 | 7.15 |
| 30 | 0 | N/A | 7.8 | 11.2 | 0 | 0 | 403.1 | -0.685 | 0.0336 | -0.3106 | 0.0093 | 11.2 |
$SNBR we back
$SNBR has just been halted from trading due to volatility.
$SNBR I warned you all fairly you morons.
$SNBR we had no volume for days before the last big rip
$SNBR Shorts talk the talk but cant walk the walk
$SNBR buy and hold and get rewarded
$SNBR Fuk the 1% even though i feel like the 1%
$SNBR this is going to skyrocket tmr!!!
$SNBR bounce back baby
$SNBR holding unfortunately lol