Sleep Number Corp (SNBR) Historical Stock Data
9.05 ↑1.06 (13.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNBR is up 1.85% a day on average. There have been 20 days where Sleep Number Corp closed green and 10 days where SNBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 8.44 | 9.05 | ↑$0.61 (7.23%) | 8.39 | 9.10 | 840.01K |
| 2025-05-09 | 8.45 | 7.99 | ↓$0.46 (-5.44%) | 7.97 | 8.63 | 724.82K |
| 2025-05-08 | 7.13 | 7.63 | ↑$0.50 (7.01%) | 6.97 | 7.68 | 538.55K |
| 2025-05-07 | 7.09 | 7.02 | ↓$0.07 (-0.99%) | 6.94 | 7.25 | 458.69K |
| 2025-05-06 | 6.95 | 6.99 | ↑$0.04 (0.58%) | 6.63 | 7.01 | 494.10K |
| 2025-05-05 | 7.01 | 7.07 | ↑$0.06 (0.86%) | 6.88 | 7.54 | 580.03K |
| 2025-05-02 | 8.17 | 7.13 | ↓$1.04 (-12.73%) | 7.07 | 8.25 | 1.09M |
| 2025-05-01 | 7.93 | 8.05 | ↑$0.12 (1.51%) | 7.63 | 8.61 | 1.83M |
| 2025-04-30 | 7.32 | 7.79 | ↑$0.47 (6.42%) | 7.05 | 7.84 | 1.66M |
| 2025-04-29 | 7.40 | 7.59 | ↑$0.19 (2.57%) | 7.21 | 7.78 | 1.30M |
| 2025-04-28 | 7.05 | 7.40 | ↑$0.35 (4.96%) | 7.01 | 7.45 | 1.56M |
| 2025-04-25 | 6.45 | 7.01 | ↑$0.56 (8.68%) | 6.40 | 7.03 | 636.12K |
| 2025-04-24 | 6.15 | 6.57 | ↑$0.42 (6.83%) | 5.91 | 6.74 | 519.40K |
| 2025-04-23 | 6.22 | 6.14 | ↓$0.08 (-1.29%) | 6.03 | 6.49 | 611.33K |
| 2025-04-22 | 5.46 | 5.94 | ↑$0.48 (8.79%) | 5.46 | 6.03 | 610.21K |
| 2025-04-21 | 5.16 | 5.32 | ↑$0.16 (3.10%) | 5.05 | 5.33 | 466.38K |
| 2025-04-17 | 4.81 | 5.28 | ↑$0.47 (9.77%) | 4.74 | 5.32 | 537.30K |
| 2025-04-16 | 5.04 | 4.86 | ↓$0.18 (-3.57%) | 4.73 | 5.20 | 425.93K |
| 2025-04-15 | 4.97 | 5.07 | ↑$0.10 (2.01%) | 4.75 | 5.10 | 544.55K |
| 2025-04-14 | 5.18 | 5.03 | ↓$0.15 (-2.90%) | 4.75 | 5.25 | 537.48K |
| 2025-04-11 | 5.25 | 4.99 | ↓$0.26 (-4.95%) | 4.74 | 5.31 | 551.19K |
| 2025-04-10 | 5.27 | 5.37 | ↑$0.10 (1.90%) | 4.89 | 5.48 | 742.55K |
| 2025-04-09 | 4.55 | 5.40 | ↑$0.85 (18.68%) | 4.48 | 5.84 | 1.21M |
| 2025-04-08 | 5.40 | 4.71 | ↓$0.69 (-12.78%) | 4.57 | 5.50 | 0.96M |
| 2025-04-07 | 4.88 | 5.21 | ↑$0.33 (6.66%) | 4.66 | 5.69 | 1.06M |
| 2025-04-04 | 5.27 | 5.23 | ↓$0.04 (-0.76%) | 4.65 | 5.35 | 1M |
| 2025-04-03 | 6.14 | 5.61 | ↓$0.53 (-8.63%) | 5.55 | 6.50 | 1.37M |
| 2025-04-02 | 6.72 | 6.88 | ↑$0.16 (2.38%) | 6.49 | 7.08 | 733.93K |
| 2025-04-01 | 6.35 | 6.86 | ↑$0.51 (8.03%) | 6.29 | 6.98 | 618.08K |
| 2025-03-31 | 6.24 | 6.34 | ↑$0.10 (1.60%) | 5.94 | 6.46 | 844.43K |
Create an account or log in to view more rows.
$SNBR we back
$SNBR has just been halted from trading due to volatility.
$SNBR I warned you all fairly you morons.
$SNBR we had no volume for days before the last big rip
$SNBR Shorts talk the talk but cant walk the walk
$SNBR buy and hold and get rewarded
$SNBR Fuk the 1% even though i feel like the 1%
$SNBR this is going to skyrocket tmr!!!
$SNBR bounce back baby
$SNBR holding unfortunately lol