Stryve Foods Inc (SNAX) Historical Stock Data

0.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNAX is up 5.51% a day on average. There have been 26 days where Stryve Foods Inc closed green and 4 days where SNAX closed red.

DateOpenCloseChangeLowHighVolume
2025-05-090.400.43↑$0.03 (7.43%)0.390.433.36K
2025-05-080.430.43↑$0.00 (0.00%)0.400.4312.40K
2025-05-070.400.43↑$0.03 (7.16%)0.400.431.01K
2025-05-020.420.43↑$0.01 (3.12%)0.420.435.30K
2025-04-290.410.45↑$0.04 (9.49%)0.410.45327
2025-04-280.450.45↑$0.00 (0.00%)0.450.45632
2025-04-250.420.42↑$0.00 (0.00%)0.420.4210
2025-04-240.420.43↑$0.01 (2.36%)0.420.436.52K
2025-04-230.420.45↑$0.03 (8.31%)0.420.453.88K
2025-04-220.410.42↑$0.02 (3.70%)0.410.453.10K
2025-04-210.420.42↑$0.00 (0.00%)0.420.421
2025-04-170.450.45↑$0.00 (0.00%)0.450.45101
2025-04-160.460.46↑$0.00 (0.00%)0.460.4636
2025-04-150.460.46↑$0.00 (0.00%)0.420.461.56K
2025-04-140.460.46↑$0.00 (0.00%)0.460.46102
2025-04-110.430.46↑$0.03 (6.11%)0.430.464.21K
2025-04-100.500.46↓$0.05 (-9.00%)0.420.5012.52K
2025-04-090.410.46↑$0.04 (10.84%)0.410.4612.35K
2025-04-080.430.49↑$0.07 (15.29%)0.430.5111.02K
2025-04-070.400.52↑$0.12 (29.81%)0.400.5210.92K
2025-04-040.430.42↓$0.01 (-1.41%)0.420.588.83K
2025-04-030.590.57↓$0.02 (-4.10%)0.460.593.76K
2025-04-020.550.60↑$0.05 (8.87%)0.550.6029.48K
2025-04-010.490.59↑$0.10 (19.56%)0.470.595.72K
2025-03-310.460.55↑$0.09 (18.92%)0.460.551.70K
2025-03-280.500.50↑$0.00 (0.00%)0.450.507.76K
2025-03-270.540.55↑$0.01 (1.83%)0.500.553.87K
2025-03-260.540.59↑$0.05 (9.13%)0.540.593.31K
2025-03-250.470.58↑$0.10 (21.35%)0.470.5912.20K
2025-03-240.590.57↓$0.02 (-3.39%)0.570.59409
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$SNAX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
millimaker

$SNAX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report