Snap-On Inc (SNA) Options

310.77 ↓4.22 (-1.34%)

As of December 31, 1969, 7:00pm EST.

SNA Max Pain

The max pain for SNA on April 17th, 2025 is $330.

Snap-On is currently $310.77 which is -5.83% lower than its max pain. According to the max pain theory, Snap-On will likely gravitate higher closer to $330 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SNA Max Pain Distribution Chart

Option Chain

The option chain for Snap-On on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
200	0	N/A	127.5	132.2	0	0	108.61	0.9829	0.0005	-0.0882	0.0305	129.85
210	0	N/A	117.5	122.2	0	0	98.69	0.9817	0.0006	-0.0855	0.0322	119.85
220	0	N/A	108.6	111.4	0	0	93.24	0.9765	0.0008	-0.1012	0.0401	110
230	0	N/A	98.4	101.5	0	0	82.66	0.9762	0.0009	-0.0918	0.0404	99.95
240	0	N/A	88.5	92	0	0	79.78	0.9654	0.0012	-0.1217	0.0557	90.25
250	0	N/A	78.6	81.7	0	0	68.99	0.9655	0.0014	-0.1068	0.0556	80.15
260	0	N/A	68.8	72.4	0	0	66.81	0.9475	0.0021	-0.1455	0.079	70.6
270	0	N/A	58.9	62.5	0	0	59	0.9381	0.0027	-0.1477	0.0901	60.7
280	0	N/A	49.2	52.8	0	0	52.99	0.9195	0.0037	-0.1631	0.1108	51
290	40.52	6.36%	39.7	43.1	0	10	47	0.8928	0.0052	-0.1793	0.1374	41.4
300	35.42	7.93%	30.2	33.6	0	1	40.65	0.8546	0.0074	-0.1921	0.1704	31.9
310	29.7	9.31%	21.5	25	0	0	37.03	0.7778	0.0107	-0.2268	0.2228	23.25
320	21.4	9.86%	14.1	17.1	0	4	34.21	0.6612	0.0142	-0.2556	0.2743	15.6
330	12.87	10.33%	8	11	0	4	32.37	0.5077	0.0164	-0.2619	0.2993	9.5
340	6	11.34%	4.3	7.1	21	62	34.11	0.359	0.0146	-0.2569	0.2806	6
350	4.3	14.01%	1.8	4.4	0	23	33.08	0.2241	0.012	-0.1988	0.2247	3.1
360	2.2	16.55%	0.25	1.45	0	126	28.08	0.0893	0.0076	-0.0909	0.1212	0.85
370	1.1	19.41%	0	2.4	0	4	37.37	0.0945	0.006	-0.1257	0.1264	1.2
380	1.3	22.70%	0	2.2	0	1	42.67	0.0788	0.0046	-0.1251	0.1104	1.1
390	0	N/A	0	2.15	0	0	48.19	0.07	0.0037	-0.1289	0.1008	1.08
400	0	N/A	0	2.15	0	0	53.64	0.0641	0.0031	-0.1339	0.0942	1.08
410	0	N/A	0	2.15	0	0	58.83	0.0594	0.0027	-0.1384	0.0888	1.08
420	0	N/A	0	2.15	0	0	63.8	0.0556	0.0023	-0.1423	0.0843	1.08
430	0	N/A	0	2.15	0	0	68.58	0.0524	0.0021	-0.1459	0.0805	1.07
440	0	N/A	0	2.15	0	0	73.17	0.0497	0.0019	-0.1492	0.0771	1.08
450	0	N/A	0	2.15	0	0	77.6	0.0474	0.0017	-0.1522	0.0742	1.08
460	0	N/A	0	2.15	0	0	81.87	0.0454	0.0016	-0.155	0.0717	1.08
470	0	N/A	0	2.15	0	0	86.01	0.0436	0.0014	-0.1577	0.0694	1.07
480	0.05	54.47%	0	0.2	0	1	64.58	0.0066	0.0004	-0.0238	0.0139	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
200	0	N/A	0	2.15	0	0	123.06	-0.0274	0.0007	-0.1532	0.0475	1.08
210	0	N/A	0	2.05	0	0	111.65	-0.0289	0.0008	-0.145	0.0495	1.02
220	0	N/A	0	2.2	0	0	103.1	-0.0331	0.001	-0.15	0.0555	1.1
230	0	N/A	0	2.25	0	0	93.85	-0.0369	0.0011	-0.1491	0.0606	1.13
240	0	N/A	0	2.3	0	0	84.87	-0.0413	0.0014	-0.1477	0.0665	1.15
250	0	N/A	0	2.35	0	0	76.09	-0.0465	0.0017	-0.1457	0.0732	1.18
260	0	N/A	0	2.4	0	0	67.49	-0.0529	0.0021	-0.1429	0.081	1.2
270	0.49	-12.96%	0.2	2.55	0	1	60.63	-0.0653	0.0028	-0.1515	0.0956	1.38
280	1.08	-9.55%	0.3	2	0	1	49.62	-0.0671	0.0035	-0.1264	0.0977	1.15
290	1.53	-6.19%	0.55	1.35	0	1	39.25	-0.0702	0.0046	-0.1033	0.1011	0.95
300	1.25	-3.06%	0.85	3.8	7	18	33.41	-0.1015	0.0071	-0.1155	0.1333	1.25
310	1.73	0.31%	1.95	3.8	0	6	33.28	-0.1989	0.0112	-0.1803	0.2096	2.88
320	3.67	4.15%	4.8	6.7	0	6	33.22	-0.3345	0.0146	-0.2336	0.2733	5.75
330	9	9.08%	8.5	11.1	1	16	29.33	-0.4944	0.0181	-0.2234	0.2993	9
340	15.52	14.40%	14.2	16.7	0	3	30.68	-0.6599	0.016	-0.2119	0.2746	15.45
350	0	N/A	20.8	24.2	0	0	28.31	-0.8182	0.0125	-0.1361	0.1972	22.5
360	0	N/A	29.5	32.4	0	0	24.52	-0.9471	0.006	-0.0427	0.0788	30.95
370	0	N/A	38.8	42.4	0	0	42.96	-0.8731	0.0065	-0.163	0.1551	42.4
380	0	N/A	49	52.4	0	0	29.24	-0.9929	0.0009	-0.0075	0.0131	50.7
390	0	N/A	58.8	62.8	0	0	37.93	-0.9781	0.0019	-0.0306	0.0375	60.8
400	0	N/A	69	73.1	0	0	47.92	-0.9616	0.0024	-0.0671	0.061	71.05
410	0	N/A	78.7	82.8	0	0	45.47	-0.987	0.001	-0.0227	0.0236	80.75
420	0	N/A	89.2	92.8	0	0	56.64	-0.9693	0.0017	-0.0654	0.0506	91
430	0	N/A	99	103	0	0	61.18	-0.9709	0.0015	-0.0675	0.0484	101
440	0	N/A	108.8	112.8	0	0	60.14	-0.9844	0.0009	-0.0365	0.028	110.8
450	0	N/A	119.2	122.8	0	0	69.82	-0.9737	0.0012	-0.0707	0.0443	121
460	0	N/A	128.8	132.8	0	0	68.1	-0.9855	0.0007	-0.0387	0.0262	130.8
470	0	N/A	139	142.8	0	0	75.29	-0.9805	0.0009	-0.0576	0.0341	140.9
480	0	N/A	149.1	153	0	0	83.05	-0.9745	0.001	-0.0826	0.0432	151.05