Snap-On Inc (SNA) Historical Stock Data
342.20 ↑2.62 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNA is up 0.10% a day on average. There have been 16 days where Snap-On Inc closed green and 14 days where SNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 336.16 | 342.20 | ↑$6.04 (1.80%) | 336.05 | 343.43 | 302.42K |
| 2025-04-01 | 334.79 | 339.58 | ↑$4.79 (1.43%) | 332.10 | 339.58 | 358.85K |
| 2025-03-31 | 330.69 | 337.01 | ↑$6.32 (1.91%) | 328.11 | 339.93 | 414.96K |
| 2025-03-28 | 335.40 | 329.31 | ↓$6.09 (-1.82%) | 327.66 | 337.77 | 280.03K |
| 2025-03-27 | 338.06 | 335.29 | ↓$2.77 (-0.82%) | 332.38 | 338.06 | 308.28K |
| 2025-03-26 | 337.37 | 337.45 | ↑$0.08 (0.02%) | 336.11 | 340.84 | 238.25K |
| 2025-03-25 | 337.53 | 335.92 | ↓$1.61 (-0.48%) | 333.13 | 337.87 | 289.68K |
| 2025-03-24 | 330.95 | 337.36 | ↑$6.41 (1.94%) | 330.86 | 337.80 | 411.80K |
| 2025-03-21 | 327.30 | 327.97 | ↑$0.67 (0.20%) | 322.25 | 327.97 | 1.76M |
| 2025-03-20 | 330.26 | 329.87 | ↓$0.39 (-0.12%) | 328.78 | 333.39 | 427.41K |
| 2025-03-19 | 329.10 | 332.78 | ↑$3.68 (1.12%) | 327.95 | 334.19 | 343.22K |
| 2025-03-18 | 328.22 | 329.26 | ↑$1.04 (0.32%) | 326.46 | 330.98 | 391K |
| 2025-03-17 | 330.15 | 329.24 | ↓$0.91 (-0.28%) | 328.01 | 332.52 | 363.19K |
| 2025-03-14 | 327.21 | 331.84 | ↑$4.63 (1.41%) | 325.00 | 332.67 | 357.70K |
| 2025-03-13 | 326.12 | 324.09 | ↓$2.03 (-0.62%) | 322.95 | 329.63 | 366.59K |
| 2025-03-12 | 337.76 | 325.61 | ↓$12.15 (-3.60%) | 324.54 | 337.76 | 554.38K |
| 2025-03-11 | 339.16 | 335.73 | ↓$3.43 (-1.01%) | 332.14 | 340.74 | 459.71K |
| 2025-03-10 | 339.32 | 339.45 | ↑$0.13 (0.04%) | 336.14 | 347.84 | 414.09K |
| 2025-03-07 | 333.78 | 342.05 | ↑$8.27 (2.48%) | 329.50 | 342.99 | 361.97K |
| 2025-03-06 | 332.11 | 334.34 | ↑$2.23 (0.67%) | 329.00 | 334.78 | 261.05K |
| 2025-03-05 | 329.43 | 333.82 | ↑$4.39 (1.33%) | 329.33 | 335.54 | 326.71K |
| 2025-03-04 | 330.87 | 329.43 | ↓$1.44 (-0.44%) | 324.83 | 333.84 | 390.95K |
| 2025-03-03 | 342.31 | 334.08 | ↓$8.23 (-2.40%) | 332.28 | 343.74 | 395.23K |
| 2025-02-28 | 338.59 | 341.17 | ↑$2.58 (0.76%) | 334.78 | 341.22 | 370.26K |
| 2025-02-27 | 338.69 | 336.92 | ↓$1.77 (-0.52%) | 335.43 | 341.88 | 449.75K |
| 2025-02-26 | 341.24 | 339.06 | ↓$2.18 (-0.64%) | 338.54 | 345.90 | 305.28K |
| 2025-02-25 | 336.05 | 341.52 | ↑$5.47 (1.63%) | 334.20 | 342.15 | 467.35K |
| 2025-02-24 | 334.65 | 335.98 | ↑$1.33 (0.40%) | 332.70 | 338.26 | 293.19K |
| 2025-02-21 | 339.25 | 335.88 | ↓$3.37 (-0.99%) | 333.58 | 341.54 | 315.57K |
| 2025-02-20 | 340.58 | 338.49 | ↓$2.09 (-0.61%) | 337.35 | 341.97 | 263.33K |
Create an account or log in to view more rows.
$SNA nice
$SNA Be patient !!
$SNA Was last two days consolidation??
$SNA is it Monday yet?
$SNA they don’t want us to shine… But we gon shine…
$SNA let’s ride
$SNA super bullish
$SNA holding unfortunately lol
$SNA called it
$SNA out of the way