Snap-On Inc (SNA) Historical Stock Data
343.65 ↑5.98 (1.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNA is down -0.12% a day on average. There have been 13 days where Snap-On Inc closed green and 17 days where SNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 338.45 | 343.65 | ↑$5.20 (1.54%) | 336.70 | 344.71 | 1.52M |
| 2024-12-19 | 340.91 | 337.67 | ↓$3.24 (-0.95%) | 337.36 | 343.04 | 371.06K |
| 2024-12-18 | 349.26 | 338.27 | ↓$10.99 (-3.15%) | 338.20 | 352.18 | 390.18K |
| 2024-12-17 | 350.29 | 348.82 | ↓$1.47 (-0.42%) | 347.25 | 352.73 | 328.67K |
| 2024-12-16 | 354.16 | 352.19 | ↓$1.97 (-0.56%) | 350.58 | 356.38 | 454.74K |
| 2024-12-13 | 355.24 | 355.11 | ↓$0.13 (-0.04%) | 352.79 | 356.04 | 263.86K |
| 2024-12-12 | 355.32 | 355.64 | ↑$0.32 (0.09%) | 355.00 | 357.55 | 255.90K |
| 2024-12-11 | 357.16 | 355.83 | ↓$1.33 (-0.37%) | 355.11 | 357.20 | 386.24K |
| 2024-12-10 | 354.65 | 354.78 | ↑$0.13 (0.04%) | 351.35 | 358.19 | 395.73K |
| 2024-12-09 | 358.08 | 354.60 | ↓$3.48 (-0.97%) | 352.88 | 359.60 | 453.36K |
| 2024-12-06 | 361.96 | 357.77 | ↓$4.19 (-1.16%) | 355.63 | 363.10 | 432.97K |
| 2024-12-05 | 361.96 | 361.36 | ↓$0.60 (-0.17%) | 359.31 | 363.56 | 331.96K |
| 2024-12-04 | 364.01 | 362.86 | ↓$1.15 (-0.32%) | 361.66 | 366.84 | 265.57K |
| 2024-12-03 | 366.69 | 365.10 | ↓$1.59 (-0.43%) | 362.26 | 368.54 | 271.27K |
| 2024-12-02 | 370.43 | 366.88 | ↓$3.55 (-0.96%) | 366.64 | 371.12 | 327.53K |
| 2024-11-29 | 369.23 | 369.69 | ↑$0.46 (0.12%) | 369.11 | 371.98 | 181.22K |
| 2024-11-27 | 371.92 | 369.23 | ↓$2.69 (-0.72%) | 369.01 | 373.90 | 272.95K |
| 2024-11-26 | 369.01 | 371.35 | ↑$2.34 (0.63%) | 367.66 | 372.03 | 442.46K |
| 2024-11-25 | 367.50 | 370.64 | ↑$3.14 (0.85%) | 367.50 | 372.94 | 584.25K |
| 2024-11-22 | 362.14 | 365.97 | ↑$3.83 (1.06%) | 361.07 | 367.12 | 593.04K |
| 2024-11-21 | 356.05 | 361.40 | ↑$5.35 (1.50%) | 356.05 | 361.78 | 354.59K |
| 2024-11-20 | 355.78 | 357.83 | ↑$2.05 (0.58%) | 353.04 | 358.19 | 420.83K |
| 2024-11-19 | 353.34 | 354.74 | ↑$1.40 (0.40%) | 352.00 | 356.23 | 393.90K |
| 2024-11-18 | 357.25 | 357.34 | ↑$0.09 (0.03%) | 356.65 | 359.31 | 272.41K |
| 2024-11-15 | 357.82 | 357.06 | ↓$0.76 (-0.21%) | 356.71 | 362.60 | 342.49K |
| 2024-11-14 | 360.51 | 357.79 | ↓$2.72 (-0.75%) | 356.93 | 360.91 | 397.65K |
| 2024-11-13 | 361.85 | 361.26 | ↓$0.59 (-0.16%) | 361.25 | 365.35 | 295.79K |
| 2024-11-12 | 361.15 | 360.35 | ↓$0.80 (-0.22%) | 360.08 | 363.49 | 471.54K |
| 2024-11-11 | 361.63 | 361.85 | ↑$0.22 (0.06%) | 360.19 | 363.20 | 374.83K |
| 2024-11-08 | 355.87 | 359.27 | ↑$3.40 (0.96%) | 354.13 | 360.41 | 356.87K |
Create an account or log in to view more rows.
$SNA Be patient !!
$SNA Was last two days consolidation??
$SNA is it Monday yet?
$SNA they don’t want us to shine… But we gon shine…
$SNA let’s ride
$SNA super bullish
$SNA holding unfortunately lol
$SNA called it
$SNA out of the way
$SNA Let it go...