SharkNinja, Inc. (SN) Options
94.36 ↓1.01 (-1.06%)
As of December 31, 1969, 7:00pm EST.
SN Max Pain
The max pain for SN on June 20th, 2025 is $80.
SharkNinja, is currently $94.36 which is 17.95% higher than its max pain. According to the max pain theory, SharkNinja, will likely gravitate lower closer to $80 by June 20th.
Outlook:
SN Max Pain Distribution Chart
Option Chain
The option chain for SharkNinja, on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SN the trend is your friend
until the end.
$SN has just been halted from trading.
$SN swing puts
$SN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SN fake wall lets break it
$SN This may be your last opportunity to buy on the cheap??
$SN Powell save me
$SN LOADING UP HERE!
$SN LFFGG
$SN nice