SharkNinja, Inc. (SN) Options
95.32 ↑0.14 (0.15%)
As of December 31, 1969, 7:00pm EST.
SN Max Pain
The max pain for SN on January 17th, 2025 is $95.
SharkNinja, is currently $95.32 which is 0.34% higher than its max pain. According to the max pain theory, SharkNinja, will likely gravitate lower closer to $95 by January 17th.
Outlook:
SN Max Pain Distribution Chart
Option Chain
The option chain for SharkNinja, on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SN fake wall lets break it
$SN This may be your last opportunity to buy on the cheap??
$SN Powell save me
$SN LOADING UP HERE!
$SN LFFGG
$SN nice
$SN holy fuck
$SN come on bulls we can do it
don’t let bears win
$SN yeah we're going green today
$SN let's gooooooo