Solarmax Technology Inc. Common Stock (SMXT) Historical Stock Data
0.82 ↓0.04 (-4.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMXT is down -1.22% a day on average. There have been 11 days where Solarmax Technology Inc. Common Stock closed green and 19 days where SMXT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-10-17 | 0.86 | 0.82 | ↓$0.04 (-5.05%) | 0.79 | 0.86 | 50.97K |
2024-10-16 | 0.87 | 0.86 | ↓$0.01 (-1.39%) | 0.82 | 0.89 | 57.87K |
2024-10-15 | 0.91 | 0.88 | ↓$0.03 (-2.89%) | 0.87 | 0.92 | 64.46K |
2024-10-14 | 0.92 | 0.90 | ↓$0.02 (-2.17%) | 0.88 | 0.94 | 79.54K |
2024-10-11 | 0.86 | 0.92 | ↑$0.06 (6.71%) | 0.86 | 0.95 | 114.95K |
2024-10-10 | 0.85 | 0.89 | ↑$0.04 (4.71%) | 0.80 | 0.95 | 393.58K |
2024-10-09 | 0.93 | 0.95 | ↑$0.02 (1.81%) | 0.68 | 1.17 | 3.51M |
2024-10-08 | 0.73 | 0.82 | ↑$0.08 (11.30%) | 0.71 | 0.85 | 263.23K |
2024-10-07 | 0.69 | 0.72 | ↑$0.03 (4.68%) | 0.63 | 0.78 | 248.22K |
2024-10-04 | 0.62 | 0.62 | ↑$0.00 (0.08%) | 0.61 | 0.67 | 73.45K |
2024-10-03 | 0.62 | 0.62 | ↑$0.00 (0.76%) | 0.60 | 0.64 | 100.41K |
2024-10-02 | 0.69 | 0.64 | ↓$0.05 (-7.29%) | 0.60 | 0.69 | 135.45K |
2024-10-01 | 0.65 | 0.66 | ↑$0.02 (2.47%) | 0.62 | 0.67 | 141.39K |
2024-09-30 | 0.69 | 0.63 | ↓$0.06 (-8.48%) | 0.60 | 0.69 | 246.61K |
2024-09-27 | 0.73 | 0.66 | ↓$0.07 (-9.04%) | 0.65 | 0.73 | 619.11K |
2024-09-26 | 0.72 | 0.71 | ↓$0.01 (-0.98%) | 0.68 | 0.73 | 175.05K |
2024-09-25 | 0.74 | 0.71 | ↓$0.03 (-3.92%) | 0.70 | 0.77 | 113.71K |
2024-09-24 | 0.80 | 0.72 | ↓$0.08 (-10.21%) | 0.72 | 0.84 | 203.40K |
2024-09-23 | 0.85 | 0.79 | ↓$0.07 (-7.65%) | 0.76 | 0.88 | 211.91K |
2024-09-20 | 0.82 | 0.88 | ↑$0.06 (6.91%) | 0.80 | 0.98 | 389.48K |
2024-09-19 | 0.83 | 0.80 | ↓$0.03 (-3.20%) | 0.80 | 0.85 | 223.45K |
2024-09-18 | 0.91 | 0.82 | ↓$0.09 (-9.92%) | 0.80 | 0.91 | 207.88K |
2024-09-17 | 0.98 | 0.90 | ↓$0.08 (-8.33%) | 0.87 | 0.98 | 276.49K |
2024-09-16 | 1.02 | 0.95 | ↓$0.07 (-7.30%) | 0.92 | 1.02 | 152.48K |
2024-09-13 | 0.99 | 0.99 | ↓$0.01 (-0.71%) | 0.93 | 1.02 | 159.72K |
2024-09-12 | 1.14 | 1.01 | ↓$0.13 (-11.40%) | 0.99 | 1.14 | 594.97K |
2024-09-11 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.06 | 1.22 | 621.92K |
2024-09-10 | 1.31 | 1.11 | ↓$0.20 (-15.27%) | 1.10 | 1.41 | 612.88K |
2024-09-09 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.25 | 2.00 | 1.54M |
2024-09-06 | 1.03 | 1.49 | ↑$0.46 (44.66%) | 0.97 | 1.49 | 2.36M |
Create an account or log in to view more rows.
$SMXT has just been halted from trading due to volatility.
$SMXT has just been halted from trading due to volatility.
$SMXT has just been halted from trading due to volatility.
$SMXT has just been halted from trading due to volatility.
$SMXT has just been halted from trading due to volatility.
$SMXT has just been halted from trading due to volatility.
$SMXT lets go!!
$SMXT trash
$SMXT wow. The volume is so low today. Unreal
$SMXT MAY RIP TOMORROW