Sanara Medtech Inc (SMTI) Historical Stock Data
33.68 ↑2.09 (6.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMTI is down -0.35% a day on average. There have been 11 days where Sanara Medtech Inc closed green and 19 days where SMTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 31.21 | 33.68 | ↑$2.47 (7.91%) | 31.21 | 33.87 | 84.71K |
| 2024-12-19 | 32.17 | 31.59 | ↓$0.58 (-1.80%) | 31.13 | 32.42 | 32.72K |
| 2024-12-18 | 34.22 | 31.79 | ↓$2.43 (-7.10%) | 31.44 | 34.22 | 35.70K |
| 2024-12-17 | 33.83 | 33.99 | ↑$0.16 (0.47%) | 33.08 | 33.99 | 22.98K |
| 2024-12-16 | 34.27 | 33.83 | ↓$0.44 (-1.28%) | 33.50 | 35.19 | 33.76K |
| 2024-12-13 | 35.80 | 34.65 | ↓$1.15 (-3.21%) | 34.41 | 35.80 | 20.16K |
| 2024-12-12 | 35.70 | 35.86 | ↑$0.16 (0.45%) | 35.20 | 36.61 | 24.32K |
| 2024-12-11 | 36.66 | 35.91 | ↓$0.75 (-2.05%) | 35.66 | 37.44 | 29.70K |
| 2024-12-10 | 36.14 | 36.62 | ↑$0.48 (1.33%) | 35.34 | 37.08 | 25.69K |
| 2024-12-09 | 37.26 | 35.98 | ↓$1.28 (-3.44%) | 35.13 | 37.50 | 52.92K |
| 2024-12-06 | 35.67 | 36.64 | ↑$0.97 (2.72%) | 34.62 | 36.85 | 19.31K |
| 2024-12-05 | 35.89 | 35.33 | ↓$0.56 (-1.56%) | 34.50 | 36.93 | 56.23K |
| 2024-12-04 | 37.06 | 35.94 | ↓$1.12 (-3.02%) | 35.00 | 37.06 | 34.58K |
| 2024-12-03 | 36.36 | 36.36 | ↑$0.00 (0.00%) | 35.70 | 37.60 | 24.40K |
| 2024-12-02 | 36.55 | 36.19 | ↓$0.36 (-0.98%) | 35.60 | 37.22 | 28.10K |
| 2024-11-29 | 37.09 | 36.34 | ↓$0.75 (-2.02%) | 35.56 | 37.11 | 16.36K |
| 2024-11-27 | 37.32 | 36.56 | ↓$0.76 (-2.04%) | 36.10 | 37.32 | 30.19K |
| 2024-11-26 | 37.80 | 37.01 | ↓$0.79 (-2.09%) | 36.55 | 38.21 | 32.56K |
| 2024-11-25 | 37.72 | 37.70 | ↓$0.02 (-0.05%) | 36.78 | 38.75 | 76.93K |
| 2024-11-22 | 38.01 | 37.70 | ↓$0.31 (-0.82%) | 37.29 | 38.53 | 45.87K |
| 2024-11-21 | 37.91 | 37.32 | ↓$0.59 (-1.56%) | 36.90 | 37.91 | 19.92K |
| 2024-11-20 | 38.22 | 37.28 | ↓$0.94 (-2.46%) | 36.38 | 38.22 | 62.09K |
| 2024-11-19 | 33.50 | 36.95 | ↑$3.45 (10.30%) | 33.50 | 37.76 | 49.17K |
| 2024-11-18 | 34.61 | 35.37 | ↑$0.76 (2.20%) | 34.42 | 35.75 | 15.04K |
| 2024-11-15 | 36.48 | 34.65 | ↓$1.83 (-5.02%) | 34.51 | 37.33 | 15.50K |
| 2024-11-14 | 37.45 | 36.00 | ↓$1.45 (-3.87%) | 35.36 | 38.44 | 17.13K |
| 2024-11-13 | 35.50 | 37.22 | ↑$1.72 (4.85%) | 35.25 | 39.08 | 65.83K |
| 2024-11-12 | 34.55 | 34.60 | ↑$0.05 (0.14%) | 32.66 | 34.91 | 25.53K |
| 2024-11-11 | 35.49 | 35.00 | ↓$0.49 (-1.38%) | 33.78 | 35.50 | 39.79K |
| 2024-11-08 | 33.64 | 35.24 | ↑$1.60 (4.76%) | 33.52 | 35.24 | 26.16K |
Create an account or log in to view more rows.
$SMTI hi hi
$SMTI how low can she go
$SMTI Of course
$SMTI Waiting waiting waiting — you know for what !!! Announcement!!!
$SMTI diversified
$SMTI Green today if ya buy
$SMTI Was last two days consolidation??
$SMTI breaking out of this wedge sooner than later
$SMTI Bears go home!
$SMTI is the dump over