Semtech Corporation (SMTC) Options

35.05 ↓1.90 (-5.14%)

As of December 31, 1969, 7:00pm EST.

SMTC Max Pain

The max pain for SMTC on April 17th, 2025 is $39.

Semtech Corporation is currently $35.05 which is -10.13% lower than its max pain. According to the max pain theory, Semtech Corporation will likely gravitate higher closer to $39 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SMTC Max Pain Distribution Chart

Option Chain

The option chain for Semtech Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	7.8	10.4	0	0	210.84	0.8753	0.0184	-0.0617	0.0109	9.1
17.5	0	N/A	5.4	7.8	0	0	156.4	0.8352	0.03	-0.0556	0.0131	6.6
20	0	N/A	3.2	4.1	0	0	76.7	0.8286	0.0627	-0.029	0.0135	3.65
22.5	1.55	-31.38%	0	3.2	2	5	54.7	0.6278	0.1307	-0.0304	0.02	1.55
25	0.59	-26.99%	0.4	0.75	0	36	57.55	0.3134	0.1164	-0.0292	0.0188	0.58
30	0.15	-13.98%	0	0.45	0	13	84.98	0.1117	0.0423	-0.0228	0.0101	0.23
35	0	N/A	0	2.85	0	0	207.72	0.2656	0.0298	-0.0954	0.0174	1.43
40	0	N/A	0	2.85	0	0	242.74	0.2411	0.0243	-0.1059	0.0165	1.43

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	0	159.73	-0.0831	0.0181	-0.0338	0.0081	0.37
17.5	0.25	-49.36%	0	0.65	0	10	110.13	-0.1046	0.0311	-0.0275	0.0096	0.32
20	0.37	-41.88%	0	0.75	0	1	74.39	-0.1657	0.0633	-0.0253	0.0132	0.37
22.5	0.85	-33.38%	0.65	1.5	2	6	57.1	-0.3765	0.1259	-0.0292	0.0201	0.85
25	2	-22.97%	2.05	2.45	0	32	53.4	-0.7067	0.1228	-0.0239	0.0182	2.25
30	0	N/A	6.2	7.3	0	0	111.42	-0.8117	0.0462	-0.0396	0.0143	7.3
35	0	N/A	11.2	12.1	0	0	133.28	-0.8865	0.0276	-0.0332	0.0101	12.1
40	0	N/A	16.2	17.1	0	0	163.08	-0.9011	0.0205	-0.0367	0.0092	17.1