Simply Good Foods Co (SMPL) Options

38.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

SMPL Max Pain

The max pain for SMPL on April 17th, 2025 is $35.

Simply Good Foods Co is currently $38.00 which is 8.57% higher than its max pain. According to the max pain theory, Simply Good Foods Co will likely gravitate lower closer to $35 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SMPL Max Pain Distribution Chart

Option Chain

The option chain for Simply Good Foods Co on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	15.9	20	0	0	935.56	0.993	0.0009	-0.0418	0.0005	17.95
5	0	N/A	14.4	16.9	0	0	812.87	0.9744	0.0031	-0.1141	0.0014	15.65
7.5	0	N/A	12.2	14.3	0	0	639.87	0.9561	0.0061	-0.1406	0.0022	13.25
10	0	N/A	9.9	12.2	0	0	569.89	0.9192	0.011	-0.2027	0.0036	11.05
12.5	0	N/A	7.3	9.2	0	0	351.12	0.9183	0.018	-0.126	0.0036	8.25
15	0	N/A	4.8	6.7	0	0	246.39	0.8862	0.0327	-0.1131	0.0046	5.75
17.5	0	N/A	2.25	5	0	0	208.51	0.7722	0.0607	-0.1502	0.0072	3.63
20	0.55	-45.92%	0.05	1	55	51	34.22	0.6894	0.4323	-0.0293	0.0084	0.55
22.5	0.05	-40.66%	0	0.9	1	80	58.81	0.0806	0.1066	-0.021	0.0036	0.05
25	0.18	-33.74%	0	0.05	0	563	90.74	0.0308	0.0321	-0.0151	0.0017	0.03
30	0.06	-20.89%	0	0.2	0	69	193.36	0.0554	0.0242	-0.0516	0.0027	0.1
35	0.59	-6.34%	0	0.15	0	2	238.83	0.0364	0.014	-0.0455	0.0019	0.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.35	0	0	0	0	0	0	0	0
5	0	N/A	0	1.35	0	0	1043.06	-0.0391	0.0034	-0.2102	0.002	0.68
7.5	0	N/A	0	1.35	0	0	760.37	-0.0584	0.0064	-0.2113	0.0028	0.68
10	0	N/A	0	1.35	0	0	570.9	-0.0807	0.011	-0.2037	0.0036	0.68
12.5	0	N/A	0	1.35	0	0	426.21	-0.1093	0.0184	-0.1902	0.0045	0.68
15	0	N/A	0	0.9	0	0	263.41	-0.1252	0.0328	-0.1294	0.0049	0.45
17.5	1	-51.32%	0	1.15	0	3	184.61	-0.2077	0.065	-0.1259	0.0068	0.58
20	0.55	-45.92%	0.4	0.6	57	43	77.04	-0.399	0.2101	-0.0706	0.0092	0.55
22.5	0.85	-38.55%	2	2.4	0	79	67.18	-0.8885	0.1187	-0.0297	0.0045	2.2
25	5.4	-20.00%	3.9	6.6	0	8	210.93	-0.7591	0.0619	-0.1556	0.0074	5.25
30	0	N/A	8.9	11	0	0	255.05	-0.874	0.034	-0.1244	0.0049	9.95
35	0	N/A	13.9	16.6	0	0	380.84	-0.8389	0.0269	-0.2199	0.0058	15.25