Standard Motor Products Inc (SMP) Options
28.81 ↓0.04 (-0.14%)
As of December 31, 1969, 7:00pm EST.
SMP Max Pain
The max pain for SMP on June 20th, 2025 is $25.
Standard Motor Products is currently $28.81 which is 15.24% higher than its max pain. According to the max pain theory, Standard Motor Products will likely gravitate lower closer to $25 by June 20th.
Outlook:
SMP Max Pain Distribution Chart
Option Chain
The option chain for Standard Motor Products on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 14 | 18.9 | 0 | 0 | 180.81 | 0.9735 | 0.0042 | -0.0144 | 0.0046 | 16.45 |
| 15 | 0 | N/A | 11.5 | 16.4 | 0 | 0 | 144.84 | 0.9674 | 0.0063 | -0.0139 | 0.0055 | 13.95 |
| 17.5 | 0 | N/A | 9 | 13.9 | 0 | 0 | 114.38 | 0.9598 | 0.0095 | -0.0132 | 0.0065 | 11.45 |
| 20 | 0 | N/A | 6.5 | 11.4 | 0 | 0 | 87.7 | 0.9497 | 0.0148 | -0.0123 | 0.0079 | 8.95 |
| 22.5 | 2.39 | -13.61% | 4.1 | 9 | 0 | 2 | 72.6 | 0.9104 | 0.0281 | -0.0163 | 0.0125 | 6.55 |
| 25 | 0 | N/A | 1.65 | 6.4 | 0 | 0 | 46.47 | 0.8808 | 0.0542 | -0.013 | 0.0154 | 4.03 |
| 30 | 0.9 | 7.25% | 0.4 | 0.55 | 0 | 15 | 29.94 | 0.3236 | 0.1529 | -0.0156 | 0.0281 | 0.48 |
| 35 | 0.05 | 21.66% | 0 | 0.05 | 0 | 1 | 35.51 | 0.0246 | 0.0207 | -0.003 | 0.0045 | 0.03 |
| 40 | 0 | N/A | 0 | 3.7 | 0 | 0 | 158.4 | 0.2917 | 0.0276 | -0.0786 | 0.0269 | 1.85 |
| 45 | 0 | N/A | 0 | 3.7 | 0 | 0 | 185.96 | 0.264 | 0.0224 | -0.0879 | 0.0256 | 1.85 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 0 | 0.1 | 0 | 0 | 147.1 | -0.0111 | 0.0025 | -0.0062 | 0.0023 | 0.05 |
| 15 | 0 | N/A | 0 | 0.25 | 0 | 0 | 137.45 | -0.0265 | 0.0057 | -0.0122 | 0.0048 | 0.13 |
| 17.5 | 0 | N/A | 0 | 0.1 | 0 | 0 | 92.51 | -0.0175 | 0.006 | -0.0058 | 0.0034 | 0.05 |
| 20 | 0.21 | -29.85% | 0 | 0.1 | 0 | 5 | 70.48 | -0.0227 | 0.0097 | -0.0055 | 0.0042 | 0.05 |
| 22.5 | 0 | N/A | 0 | 0.15 | 0 | 0 | 54.61 | -0.0409 | 0.0205 | -0.0069 | 0.0069 | 0.08 |
| 25 | 0.05 | -13.05% | 0.1 | 0.25 | 0 | 11 | 43.32 | -0.1029 | 0.0528 | -0.0112 | 0.014 | 0.18 |
| 30 | 0 | N/A | 1.45 | 1.8 | 0 | 0 | 28.69 | -0.6826 | 0.1581 | -0.0146 | 0.0278 | 1.63 |
| 35 | 0 | N/A | 4.1 | 8.5 | 0 | 0 | 47.99 | -0.9227 | 0.0383 | -0.0094 | 0.0111 | 6.3 |
| 40 | 0 | N/A | 9 | 13.5 | 0 | 0 | 65.85 | -0.9603 | 0.0165 | -0.0073 | 0.0065 | 11.25 |
| 45 | 0 | N/A | 14 | 18.5 | 0 | 0 | 85.22 | -0.9661 | 0.0112 | -0.0081 | 0.0057 | 16.25 |
$SMP This may be your last opportunity to buy on the cheap??
$SMP doesn’t look good for Monday.
$SMP always with good potential for a long term Hodl
$SMP is it time?
$SMP Algorithms are playing games
$SMP getting this mare ready to run today
$SMP Holding Pattern
$SMP Like if you’re a bull
$SMP the price is wrong
$SMP bear trap