Standard Motor Products Inc (SMP) Historical Stock Data
30.90 ↓0.08 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMP is down -0.32% a day on average. There have been 10 days where Standard Motor Products Inc closed green and 20 days where SMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 31.13 | 30.98 | ↓$0.15 (-0.48%) | 30.85 | 31.88 | 81.39K |
| 2024-12-30 | 30.89 | 30.83 | ↓$0.06 (-0.19%) | 30.33 | 31.01 | 78.17K |
| 2024-12-27 | 31.08 | 31.01 | ↓$0.07 (-0.23%) | 30.64 | 31.43 | 72.90K |
| 2024-12-26 | 31.07 | 31.40 | ↑$0.33 (1.06%) | 31.00 | 31.48 | 75.12K |
| 2024-12-24 | 30.59 | 31.10 | ↑$0.51 (1.67%) | 30.55 | 31.14 | 30.39K |
| 2024-12-23 | 30.58 | 30.59 | ↑$0.01 (0.03%) | 30.47 | 31.19 | 81.84K |
| 2024-12-20 | 30.42 | 30.72 | ↑$0.30 (0.99%) | 30.27 | 31.19 | 381.95K |
| 2024-12-19 | 31.85 | 31.02 | ↓$0.83 (-2.61%) | 30.91 | 31.87 | 112.01K |
| 2024-12-18 | 33.02 | 31.58 | ↓$1.44 (-4.36%) | 31.22 | 33.14 | 204.51K |
| 2024-12-17 | 33.20 | 32.78 | ↓$0.42 (-1.27%) | 32.68 | 33.61 | 111.51K |
| 2024-12-16 | 33.41 | 33.29 | ↓$0.12 (-0.36%) | 33.00 | 33.67 | 106.75K |
| 2024-12-13 | 33.75 | 33.54 | ↓$0.21 (-0.62%) | 33.06 | 33.75 | 142.49K |
| 2024-12-12 | 34.29 | 33.85 | ↓$0.44 (-1.28%) | 33.42 | 34.58 | 82.20K |
| 2024-12-11 | 34.34 | 34.21 | ↓$0.13 (-0.38%) | 33.86 | 34.36 | 161.38K |
| 2024-12-10 | 34.11 | 34.32 | ↑$0.21 (0.62%) | 33.55 | 34.56 | 131.52K |
| 2024-12-09 | 33.93 | 33.96 | ↑$0.03 (0.09%) | 33.90 | 34.50 | 119.07K |
| 2024-12-06 | 34.22 | 33.57 | ↓$0.65 (-1.90%) | 33.36 | 34.37 | 73.27K |
| 2024-12-05 | 33.85 | 33.81 | ↓$0.04 (-0.12%) | 33.64 | 34.54 | 94.11K |
| 2024-12-04 | 33.15 | 33.74 | ↑$0.59 (1.78%) | 33.15 | 33.81 | 96.21K |
| 2024-12-03 | 33.77 | 33.16 | ↓$0.61 (-1.81%) | 32.80 | 33.77 | 98.23K |
| 2024-12-02 | 32.82 | 33.83 | ↑$1.01 (3.08%) | 32.54 | 33.97 | 118.63K |
| 2024-11-29 | 33.12 | 32.88 | ↓$0.24 (-0.72%) | 32.82 | 33.15 | 53.61K |
| 2024-11-27 | 32.88 | 32.78 | ↓$0.10 (-0.30%) | 32.58 | 33.39 | 74.41K |
| 2024-11-26 | 32.94 | 32.68 | ↓$0.26 (-0.79%) | 32.35 | 33.08 | 119.23K |
| 2024-11-25 | 33.51 | 33.22 | ↓$0.29 (-0.87%) | 33.18 | 34.13 | 129.38K |
| 2024-11-22 | 32.32 | 33.14 | ↑$0.82 (2.54%) | 32.32 | 33.20 | 114.96K |
| 2024-11-21 | 31.70 | 32.17 | ↑$0.47 (1.48%) | 31.52 | 32.26 | 118.04K |
| 2024-11-20 | 31.82 | 31.58 | ↓$0.24 (-0.75%) | 31.19 | 31.83 | 166.91K |
| 2024-11-19 | 32.27 | 31.81 | ↓$0.46 (-1.43%) | 31.60 | 32.36 | 163.68K |
| 2024-11-18 | 33.39 | 32.59 | ↓$0.80 (-2.40%) | 32.52 | 33.39 | 89.31K |
Create an account or log in to view more rows.
$SMP doesn’t look good for Monday.
$SMP always with good potential for a long term Hodl
$SMP is it time?
$SMP Algorithms are playing games
$SMP getting this mare ready to run today
$SMP Holding Pattern
$SMP Like if you’re a bull
$SMP the price is wrong
$SMP bear trap
$SMP finally a pullback