Standard Motor Products Inc (SMP) Historical Stock Data
30.21 ↑0.51 (1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMP is up 0.48% a day on average. There have been 21 days where Standard Motor Products Inc closed green and 9 days where SMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 30.00 | 30.21 | ↑$0.21 (0.70%) | 29.77 | 30.26 | 109.40K |
| 2025-05-28 | 29.79 | 29.70 | ↓$0.09 (-0.30%) | 29.61 | 29.92 | 91.48K |
| 2025-05-27 | 29.15 | 29.78 | ↑$0.63 (2.16%) | 28.85 | 29.78 | 97K |
| 2025-05-23 | 28.28 | 28.81 | ↑$0.53 (1.87%) | 28.08 | 28.86 | 108.09K |
| 2025-05-22 | 28.67 | 28.85 | ↑$0.18 (0.63%) | 28.64 | 29.17 | 185.36K |
| 2025-05-21 | 29.27 | 28.84 | ↓$0.43 (-1.47%) | 28.71 | 29.65 | 181.09K |
| 2025-05-20 | 29.54 | 29.65 | ↑$0.11 (0.37%) | 29.33 | 30.07 | 113.06K |
| 2025-05-19 | 29.36 | 29.59 | ↑$0.23 (0.78%) | 29.19 | 29.81 | 114.10K |
| 2025-05-16 | 29.55 | 29.81 | ↑$0.26 (0.88%) | 29.53 | 29.82 | 121.34K |
| 2025-05-15 | 29.62 | 29.55 | ↓$0.07 (-0.24%) | 29.26 | 29.64 | 132.91K |
| 2025-05-14 | 30.34 | 29.79 | ↓$0.55 (-1.81%) | 29.75 | 30.40 | 172.89K |
| 2025-05-13 | 30.33 | 30.45 | ↑$0.12 (0.40%) | 30.20 | 30.57 | 158K |
| 2025-05-12 | 29.90 | 30.14 | ↑$0.24 (0.80%) | 29.60 | 30.24 | 202.73K |
| 2025-05-09 | 28.59 | 28.75 | ↑$0.16 (0.56%) | 28.42 | 29.05 | 156.13K |
| 2025-05-08 | 28.38 | 28.61 | ↑$0.23 (0.81%) | 28.14 | 29.04 | 216.09K |
| 2025-05-07 | 28.45 | 28.06 | ↓$0.39 (-1.37%) | 27.91 | 28.56 | 196.91K |
| 2025-05-06 | 27.97 | 28.20 | ↑$0.23 (0.82%) | 27.63 | 28.33 | 204.08K |
| 2025-05-05 | 27.57 | 28.10 | ↑$0.53 (1.92%) | 27.55 | 28.45 | 198.69K |
| 2025-05-02 | 27.94 | 27.87 | ↓$0.07 (-0.25%) | 27.61 | 28.23 | 231.58K |
| 2025-05-01 | 27.02 | 27.63 | ↑$0.61 (2.26%) | 26.61 | 27.92 | 323.85K |
| 2025-04-30 | 27.25 | 27.10 | ↓$0.15 (-0.55%) | 25.64 | 27.64 | 510K |
| 2025-04-29 | 23.85 | 24.36 | ↑$0.51 (2.14%) | 23.85 | 24.44 | 276.92K |
| 2025-04-28 | 24.22 | 23.94 | ↓$0.28 (-1.16%) | 23.67 | 24.29 | 202.65K |
| 2025-04-25 | 24.04 | 24.12 | ↑$0.08 (0.33%) | 23.72 | 24.24 | 123.60K |
| 2025-04-24 | 23.95 | 24.24 | ↑$0.29 (1.21%) | 23.78 | 24.31 | 147.43K |
| 2025-04-23 | 24.67 | 23.94 | ↓$0.73 (-2.96%) | 23.92 | 24.92 | 158.64K |
| 2025-04-22 | 23.88 | 24.13 | ↑$0.25 (1.05%) | 23.37 | 24.13 | 178K |
| 2025-04-21 | 23.55 | 23.56 | ↑$0.01 (0.04%) | 23.07 | 23.69 | 161.51K |
| 2025-04-17 | 23.32 | 23.82 | ↑$0.50 (2.14%) | 23.32 | 23.94 | 185.61K |
| 2025-04-16 | 22.75 | 23.36 | ↑$0.61 (2.68%) | 22.75 | 23.43 | 257.79K |
Create an account or log in to view more rows.
$SMP This may be your last opportunity to buy on the cheap??
$SMP doesn’t look good for Monday.
$SMP always with good potential for a long term Hodl
$SMP is it time?
$SMP Algorithms are playing games
$SMP getting this mare ready to run today
$SMP Holding Pattern
$SMP Like if you’re a bull
$SMP the price is wrong
$SMP bear trap