SMMCW (SMMCW) Historical Stock Data
Historical Data
In the past 30 trading days, SMMCW is up 1.00% a day on average. There have been 14 days where SMMCW closed green and 16 days where SMMCW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-12 | 4.56 | 4.60 | ↑$0.04 (0.88%) | 4.56 | 4.89 | 104.95K |
| 2021-01-11 | 4.83 | 4.70 | ↓$0.13 (-2.69%) | 4.51 | 4.90 | 272.98K |
| 2021-01-08 | 4.63 | 4.87 | ↑$0.24 (5.18%) | 4.43 | 4.87 | 452.66K |
| 2021-01-07 | 4.55 | 4.83 | ↑$0.28 (6.15%) | 4.34 | 4.83 | 39.35K |
| 2021-01-06 | 4.10 | 4.41 | ↑$0.31 (7.56%) | 4.10 | 4.65 | 94.64K |
| 2021-01-05 | 4.10 | 4.30 | ↑$0.20 (4.88%) | 4.07 | 4.31 | 49.93K |
| 2021-01-04 | 4.47 | 4.25 | ↓$0.22 (-4.92%) | 4.01 | 4.47 | 29.37K |
| 2020-12-31 | 4.40 | 4.26 | ↓$0.14 (-3.18%) | 4.14 | 4.55 | 39.05K |
| 2020-12-30 | 4.60 | 4.44 | ↓$0.16 (-3.48%) | 4.30 | 4.60 | 47.61K |
| 2020-12-29 | 4.36 | 4.45 | ↑$0.09 (2.06%) | 4.28 | 4.75 | 85.40K |
| 2020-12-28 | 4.45 | 4.38 | ↓$0.07 (-1.57%) | 4.21 | 4.60 | 504.63K |
| 2020-12-24 | 4.46 | 4.22 | ↓$0.24 (-5.38%) | 3.97 | 4.49 | 370.48K |
| 2020-12-23 | 4.23 | 4.10 | ↓$0.13 (-3.07%) | 3.94 | 4.32 | 656.33K |
| 2020-12-22 | 4.19 | 4.04 | ↓$0.15 (-3.58%) | 3.99 | 4.45 | 240.89K |
| 2020-12-21 | 4.00 | 3.96 | ↓$0.04 (-1.00%) | 3.83 | 4.00 | 20.81K |
| 2020-12-18 | 3.51 | 3.92 | ↑$0.41 (11.68%) | 3.50 | 4.21 | 166.02K |
| 2020-12-17 | 3.73 | 3.72 | ↓$0.01 (-0.27%) | 3.61 | 3.75 | 2.61K |
| 2020-12-16 | 3.84 | 3.76 | ↓$0.09 (-2.21%) | 3.68 | 3.95 | 89.69K |
| 2020-12-15 | 3.64 | 3.81 | ↑$0.17 (4.67%) | 3.25 | 3.81 | 219.08K |
| 2020-12-14 | 3.83 | 3.64 | ↓$0.19 (-4.96%) | 3.54 | 3.90 | 231.92K |
| 2020-12-11 | 3.69 | 3.74 | ↑$0.05 (1.36%) | 3.50 | 3.84 | 130.87K |
| 2020-12-10 | 3.95 | 3.55 | ↓$0.40 (-10.13%) | 3.55 | 4.03 | 83.99K |
| 2020-12-09 | 3.79 | 3.75 | ↓$0.04 (-1.05%) | 3.41 | 3.99 | 166.48K |
| 2020-12-08 | 3.90 | 3.73 | ↓$0.17 (-4.36%) | 3.58 | 3.99 | 76.66K |
| 2020-12-07 | 3.54 | 3.89 | ↑$0.35 (9.89%) | 3.03 | 3.95 | 717.40K |
| 2020-12-04 | 3.35 | 3.51 | ↑$0.16 (4.78%) | 3.35 | 3.60 | 76.66K |
| 2020-12-03 | 3.01 | 3.34 | ↑$0.33 (10.96%) | 3.01 | 3.50 | 164.22K |
| 2020-12-02 | 2.70 | 3.10 | ↑$0.40 (14.81%) | 2.70 | 3.34 | 496.77K |
| 2020-12-01 | 2.84 | 2.70 | ↓$0.14 (-4.93%) | 2.65 | 2.84 | 284.24K |
| 2020-11-30 | 2.75 | 2.80 | ↑$0.05 (1.82%) | 2.40 | 2.83 | 240.79K |
Create an account or log in to view more rows.
$SMMCW I don't know shit
but I know I'm holdin till I at least triple up
$SMMCW Tendie tickets on discount today!!!
$SMMCW bounce back baby
$SMMCW gimme gimme
$SMMCW bought more
$SMMCW why is this not moving lol
$SMMCW don’t be boring today beast
$SMMCW I already know
tomorrow the bulls going to say "next week" just like every week.
$SMMCW Here we go!!!
$SMMCW make it rain
let’s see some green