SMMCW (SMMCW) Historical Stock Data

Historical Data

In the past 30 trading days, SMMCW is up 1.00% a day on average. There have been 14 days where SMMCW closed green and 16 days where SMMCW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-12	4.56	4.60	↑$0.04 (0.88%)	4.56	4.89	104.95K
2021-01-11	4.83	4.70	↓$0.13 (-2.69%)	4.51	4.90	272.98K
2021-01-08	4.63	4.87	↑$0.24 (5.18%)	4.43	4.87	452.66K
2021-01-07	4.55	4.83	↑$0.28 (6.15%)	4.34	4.83	39.35K
2021-01-06	4.10	4.41	↑$0.31 (7.56%)	4.10	4.65	94.64K
2021-01-05	4.10	4.30	↑$0.20 (4.88%)	4.07	4.31	49.93K
2021-01-04	4.47	4.25	↓$0.22 (-4.92%)	4.01	4.47	29.37K
2020-12-31	4.40	4.26	↓$0.14 (-3.18%)	4.14	4.55	39.05K
2020-12-30	4.60	4.44	↓$0.16 (-3.48%)	4.30	4.60	47.61K
2020-12-29	4.36	4.45	↑$0.09 (2.06%)	4.28	4.75	85.40K
2020-12-28	4.45	4.38	↓$0.07 (-1.57%)	4.21	4.60	504.63K
2020-12-24	4.46	4.22	↓$0.24 (-5.38%)	3.97	4.49	370.48K
2020-12-23	4.23	4.10	↓$0.13 (-3.07%)	3.94	4.32	656.33K
2020-12-22	4.19	4.04	↓$0.15 (-3.58%)	3.99	4.45	240.89K
2020-12-21	4.00	3.96	↓$0.04 (-1.00%)	3.83	4.00	20.81K
2020-12-18	3.51	3.92	↑$0.41 (11.68%)	3.50	4.21	166.02K
2020-12-17	3.73	3.72	↓$0.01 (-0.27%)	3.61	3.75	2.61K
2020-12-16	3.84	3.76	↓$0.09 (-2.21%)	3.68	3.95	89.69K
2020-12-15	3.64	3.81	↑$0.17 (4.67%)	3.25	3.81	219.08K
2020-12-14	3.83	3.64	↓$0.19 (-4.96%)	3.54	3.90	231.92K
2020-12-11	3.69	3.74	↑$0.05 (1.36%)	3.50	3.84	130.87K
2020-12-10	3.95	3.55	↓$0.40 (-10.13%)	3.55	4.03	83.99K
2020-12-09	3.79	3.75	↓$0.04 (-1.05%)	3.41	3.99	166.48K
2020-12-08	3.90	3.73	↓$0.17 (-4.36%)	3.58	3.99	76.66K
2020-12-07	3.54	3.89	↑$0.35 (9.89%)	3.03	3.95	717.40K
2020-12-04	3.35	3.51	↑$0.16 (4.78%)	3.35	3.60	76.66K
2020-12-03	3.01	3.34	↑$0.33 (10.96%)	3.01	3.50	164.22K
2020-12-02	2.70	3.10	↑$0.40 (14.81%)	2.70	3.34	496.77K
2020-12-01	2.84	2.70	↓$0.14 (-4.93%)	2.65	2.84	284.24K
2020-11-30	2.75	2.80	↑$0.05 (1.82%)	2.40	2.83	240.79K