South Mountain Merger Corp (SMMCU) Historical Stock Data
Historical Data
In the past 30 trading days, SMMCU is up 1.02% a day on average. There have been 26 days where South Mountain Merger Corp closed green and 4 days where SMMCU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-12 | 19.69 | 19.69 | ↑$0.00 (0.00%) | 19.69 | 19.69 | 364 |
| 2021-01-11 | 19.29 | 19.44 | ↑$0.15 (0.78%) | 19.26 | 19.44 | 2.12K |
| 2021-01-08 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2021-01-07 | 20.83 | 20.00 | ↓$0.83 (-3.98%) | 20.00 | 20.83 | 600 |
| 2021-01-06 | 18.30 | 18.98 | ↑$0.67 (3.68%) | 18.30 | 18.98 | 2.21K |
| 2021-01-05 | 18.20 | 18.50 | ↑$0.30 (1.65%) | 18.20 | 18.50 | 7.19K |
| 2021-01-04 | 18.48 | 18.48 | ↑$0.00 (0.00%) | 18.48 | 18.48 | 0 |
| 2020-12-31 | 20.09 | 18.48 | ↓$1.61 (-8.00%) | 18.29 | 20.09 | 1.33K |
| 2020-12-30 | 19.01 | 19.01 | ↑$0.00 (0.00%) | 19.01 | 19.01 | 0 |
| 2020-12-29 | 18.76 | 19.01 | ↑$0.25 (1.32%) | 18.76 | 20.39 | 21.25K |
| 2020-12-28 | 19.15 | 19.13 | ↓$0.02 (-0.10%) | 18.79 | 19.50 | 36.76K |
| 2020-12-24 | 17.50 | 19.27 | ↑$1.77 (10.11%) | 17.50 | 19.27 | 8.03K |
| 2020-12-23 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 0 |
| 2020-12-22 | 17.28 | 17.50 | ↑$0.22 (1.27%) | 17.28 | 17.50 | 620 |
| 2020-12-21 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 0 |
| 2020-12-18 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 540 |
| 2020-12-17 | 17.44 | 17.44 | ↑$0.00 (0.00%) | 17.44 | 17.44 | 0 |
| 2020-12-16 | 17.44 | 17.44 | ↑$0.00 (0.00%) | 17.44 | 17.44 | 0 |
| 2020-12-15 | 16.13 | 17.44 | ↑$1.31 (8.12%) | 15.85 | 17.44 | 677 |
| 2020-12-14 | 16.65 | 16.65 | ↑$0.00 (0.00%) | 16.65 | 16.65 | 0 |
| 2020-12-11 | 16.63 | 16.65 | ↑$0.02 (0.09%) | 16.63 | 17.00 | 440 |
| 2020-12-10 | 16.49 | 16.49 | ↑$0.00 (0.00%) | 16.49 | 16.49 | 0 |
| 2020-12-09 | 16.49 | 16.49 | ↑$0.00 (0.01%) | 16.49 | 16.49 | 610 |
| 2020-12-08 | 16.94 | 16.94 | ↑$0.00 (0.00%) | 16.94 | 16.94 | 300 |
| 2020-12-07 | 16.65 | 17.44 | ↑$0.80 (4.78%) | 16.50 | 17.96 | 72.92K |
| 2020-12-04 | 16.11 | 16.42 | ↑$0.31 (1.92%) | 16.11 | 16.50 | 5.17K |
| 2020-12-03 | 15.99 | 15.99 | ↑$0.00 (0.00%) | 15.99 | 15.99 | 2.05K |
| 2020-12-02 | 14.75 | 15.99 | ↑$1.24 (8.41%) | 14.75 | 16.00 | 44.85K |
| 2020-12-01 | 14.30 | 14.50 | ↑$0.20 (1.40%) | 14.30 | 15.27 | 26.66K |
| 2020-11-30 | 14.25 | 14.15 | ↓$0.10 (-0.70%) | 14.00 | 14.45 | 48.95K |
Create an account or log in to view more rows.
$SMMCU Waiting waiting waiting — you know for what !!! Announcement!!!
$SMMCU who loaded up??
$SMMCU buying a share monday LFG
$SMMCU damn lots of volume came after hours just now
what the?
$SMMCU bears haha
$SMMCU Powell save me
$SMMCU When they tell me diversifying is for idiots
$SMMCU low volume
expect flat or negative close
$SMMCU we need more volume
$SMMCU I’m selling y’all have fun bag holding