South Mountain Merger Corp (SMMCU) Historical Stock Data

Historical Data

In the past 30 trading days, SMMCU is up 1.02% a day on average. There have been 26 days where South Mountain Merger Corp closed green and 4 days where SMMCU closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-12	19.69	19.69	↑$0.00 (0.00%)	19.69	19.69	364
2021-01-11	19.29	19.44	↑$0.15 (0.78%)	19.26	19.44	2.12K
2021-01-08	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2021-01-07	20.83	20.00	↓$0.83 (-3.98%)	20.00	20.83	600
2021-01-06	18.30	18.98	↑$0.67 (3.68%)	18.30	18.98	2.21K
2021-01-05	18.20	18.50	↑$0.30 (1.65%)	18.20	18.50	7.19K
2021-01-04	18.48	18.48	↑$0.00 (0.00%)	18.48	18.48	0
2020-12-31	20.09	18.48	↓$1.61 (-8.00%)	18.29	20.09	1.33K
2020-12-30	19.01	19.01	↑$0.00 (0.00%)	19.01	19.01	0
2020-12-29	18.76	19.01	↑$0.25 (1.32%)	18.76	20.39	21.25K
2020-12-28	19.15	19.13	↓$0.02 (-0.10%)	18.79	19.50	36.76K
2020-12-24	17.50	19.27	↑$1.77 (10.11%)	17.50	19.27	8.03K
2020-12-23	17.50	17.50	↑$0.00 (0.00%)	17.50	17.50	0
2020-12-22	17.28	17.50	↑$0.22 (1.27%)	17.28	17.50	620
2020-12-21	17.30	17.30	↑$0.00 (0.00%)	17.30	17.30	0
2020-12-18	17.30	17.30	↑$0.00 (0.00%)	17.30	17.30	540
2020-12-17	17.44	17.44	↑$0.00 (0.00%)	17.44	17.44	0
2020-12-16	17.44	17.44	↑$0.00 (0.00%)	17.44	17.44	0
2020-12-15	16.13	17.44	↑$1.31 (8.12%)	15.85	17.44	677
2020-12-14	16.65	16.65	↑$0.00 (0.00%)	16.65	16.65	0
2020-12-11	16.63	16.65	↑$0.02 (0.09%)	16.63	17.00	440
2020-12-10	16.49	16.49	↑$0.00 (0.00%)	16.49	16.49	0
2020-12-09	16.49	16.49	↑$0.00 (0.01%)	16.49	16.49	610
2020-12-08	16.94	16.94	↑$0.00 (0.00%)	16.94	16.94	300
2020-12-07	16.65	17.44	↑$0.80 (4.78%)	16.50	17.96	72.92K
2020-12-04	16.11	16.42	↑$0.31 (1.92%)	16.11	16.50	5.17K
2020-12-03	15.99	15.99	↑$0.00 (0.00%)	15.99	15.99	2.05K
2020-12-02	14.75	15.99	↑$1.24 (8.41%)	14.75	16.00	44.85K
2020-12-01	14.30	14.50	↑$0.20 (1.40%)	14.30	15.27	26.66K
2020-11-30	14.25	14.15	↓$0.10 (-0.70%)	14.00	14.45	48.95K