South Mountain Merger Corp (SMMC) Historical Stock Data

Historical Data

In the past 30 trading days, SMMC is up 0.40% a day on average. There have been 19 days where South Mountain Merger Corp closed green and 11 days where SMMC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-12	16.85	16.80	↓$0.05 (-0.30%)	16.52	17.25	199.24K
2021-01-11	16.97	17.02	↑$0.05 (0.29%)	16.50	17.25	214.19K
2021-01-08	17.60	16.90	↓$0.70 (-3.98%)	16.80	17.64	601.79K
2021-01-07	17.29	17.46	↑$0.17 (0.98%)	16.59	17.70	200.94K
2021-01-06	16.49	16.92	↑$0.43 (2.61%)	16.19	17.12	408.50K
2021-01-05	16.17	16.70	↑$0.53 (3.28%)	15.80	16.70	457.20K
2021-01-04	16.19	16.09	↓$0.10 (-0.62%)	15.70	16.46	701.20K
2020-12-31	16.45	16.13	↓$0.32 (-1.95%)	16.03	17.09	549.60K
2020-12-30	16.14	16.45	↑$0.31 (1.92%)	15.93	17.28	758K
2020-12-29	17.18	16.02	↓$1.16 (-6.75%)	15.76	17.89	1.12M
2020-12-28	16.84	17.00	↑$0.16 (0.95%)	15.94	17.39	1.21M
2020-12-24	16.26	16.60	↑$0.34 (2.09%)	15.69	16.99	393.20K
2020-12-23	15.95	15.94	↓$0.01 (-0.06%)	15.40	16.15	796.60K
2020-12-22	15.66	16.25	↑$0.59 (3.77%)	15.20	16.48	743K
2020-12-21	14.84	15.28	↑$0.44 (2.96%)	14.77	17.33	276.80K
2020-12-18	14.79	15.46	↑$0.67 (4.53%)	14.31	15.79	327.56K
2020-12-17	14.29	14.50	↑$0.21 (1.47%)	14.29	15.14	86.90K
2020-12-16	15.48	14.56	↓$0.92 (-5.94%)	14.28	15.48	293K
2020-12-15	14.15	14.57	↑$0.42 (2.97%)	14.02	14.76	426.90K
2020-12-14	14.84	13.83	↓$1.01 (-6.81%)	13.78	15.44	610.40K
2020-12-11	14.85	14.51	↓$0.34 (-2.29%)	14.17	15.91	352.50K
2020-12-10	14.93	15.00	↑$0.07 (0.47%)	14.62	16.66	487.80K
2020-12-09	15.38	14.90	↓$0.48 (-3.12%)	14.30	15.39	1.12M
2020-12-08	15.13	15.15	↑$0.02 (0.13%)	14.71	15.34	668.80K
2020-12-07	14.93	15.46	↑$0.53 (3.55%)	14.63	16.09	1.25M
2020-12-04	14.15	14.59	↑$0.44 (3.11%)	14.00	14.90	216.40K
2020-12-03	13.93	14.06	↑$0.13 (0.93%)	13.53	14.49	879.60K
2020-12-02	13.35	14.10	↑$0.75 (5.62%)	13.00	14.49	1.90M
2020-12-01	13.12	13.40	↑$0.28 (2.13%)	12.77	13.89	1.04M
2020-11-30	12.91	12.90	↓$0.01 (-0.08%)	12.80	13.52	403.90K