Harbor ETF Trust (SMLL) Historical Stock Data

21.75 ↑0.32 (1.47%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SMLL is down -0.13% a day on average. There have been 18 days where Harbor ETF Trust closed green and 12 days where SMLL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	21.76	21.75	↓$0.01 (-0.06%)	21.75	21.76	291
2025-01-13	21.34	21.43	↑$0.09 (0.43%)	21.34	21.43	135
2025-01-10	21.32	21.34	↑$0.03 (0.13%)	21.32	21.34	182
2025-01-08	21.71	21.78	↑$0.07 (0.35%)	21.71	21.78	47.61K
2025-01-07	21.91	21.83	↓$0.08 (-0.37%)	21.83	21.91	101
2025-01-06	22.30	21.99	↓$0.31 (-1.38%)	21.99	22.30	101
2025-01-03	22.02	22.02	↑$0.00 (0.00%)	22.02	22.02	51
2025-01-02	21.70	21.72	↑$0.01 (0.06%)	21.70	21.72	340
2024-12-31	21.85	21.76	↓$0.09 (-0.42%)	21.76	21.85	2.36K
2024-12-30	21.80	21.75	↓$0.05 (-0.23%)	21.75	21.81	10.01K
2024-12-27	21.72	21.84	↑$0.12 (0.55%)	21.70	21.84	1.01K
2024-12-23	21.82	21.82	↑$0.00 (0.00%)	21.82	21.82	126
2024-12-20	21.69	21.80	↑$0.11 (0.51%)	21.69	21.83	3.59K
2024-12-19	21.64	21.65	↑$0.01 (0.04%)	21.63	21.72	11.54K
2024-12-18	21.61	21.61	↑$0.00 (0.00%)	21.61	21.61	151
2024-12-17	22.49	22.38	↓$0.11 (-0.49%)	22.38	22.49	650
2024-12-16	22.55	22.62	↑$0.07 (0.33%)	22.55	22.72	2.35K
2024-12-13	22.48	22.48	↑$0.00 (0.00%)	22.48	22.48	89
2024-12-12	22.85	22.69	↓$0.16 (-0.71%)	22.69	22.86	6.65K
2024-12-11	22.85	22.89	↑$0.04 (0.17%)	22.78	22.89	385
2024-12-10	22.69	22.69	↓$0.00 (-0.01%)	22.69	22.69	173
2024-12-09	22.97	22.74	↓$0.23 (-0.99%)	22.74	23.02	11.15K
2024-12-06	22.71	22.76	↑$0.05 (0.20%)	22.71	22.76	7.91K
2024-12-05	22.92	22.74	↓$0.18 (-0.80%)	22.74	22.92	8.41K
2024-12-04	23.22	23.03	↓$0.19 (-0.84%)	22.92	23.22	1.73K
2024-12-03	23.08	23.09	↑$0.01 (0.04%)	23.07	23.11	3.39K
2024-12-02	23.06	23.06	↑$0.00 (0.00%)	23.06	23.06	161
2024-11-29	23.13	23.04	↓$0.09 (-0.37%)	23.04	23.13	103
2024-11-27	23.03	23.03	↑$0.00 (0.01%)	22.99	23.03	373
2024-11-26	23.05	23.05	↑$0.00 (0.00%)	23.05	23.05	150