Scotts Miracle-Gro Company (SMG) Historical Stock Data
68.52 ↑1.23 (1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMG is down -0.20% a day on average. There have been 14 days where Scotts Miracle-Gro Company closed green and 16 days where SMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 67.30 | 68.52 | ↑$1.22 (1.81%) | 66.79 | 69.33 | 2.85M |
| 2024-12-19 | 68.90 | 67.29 | ↓$1.61 (-2.34%) | 66.90 | 69.51 | 613.81K |
| 2024-12-18 | 72.39 | 68.50 | ↓$3.89 (-5.37%) | 68.35 | 72.64 | 634.27K |
| 2024-12-17 | 72.85 | 72.40 | ↓$0.45 (-0.62%) | 71.67 | 73.04 | 527.67K |
| 2024-12-16 | 74.71 | 73.20 | ↓$1.51 (-2.02%) | 72.69 | 74.71 | 701.34K |
| 2024-12-13 | 73.99 | 75.16 | ↑$1.17 (1.58%) | 73.02 | 75.54 | 679.25K |
| 2024-12-12 | 73.52 | 74.32 | ↑$0.80 (1.09%) | 73.32 | 74.40 | 583.23K |
| 2024-12-11 | 74.18 | 73.55 | ↓$0.63 (-0.85%) | 72.54 | 74.18 | 643.83K |
| 2024-12-10 | 74.08 | 73.74 | ↓$0.34 (-0.46%) | 72.50 | 75.00 | 511.76K |
| 2024-12-09 | 75.50 | 74.44 | ↓$1.06 (-1.40%) | 73.91 | 76.76 | 0.94M |
| 2024-12-06 | 76.50 | 75.47 | ↓$1.03 (-1.35%) | 74.67 | 77.48 | 759.64K |
| 2024-12-05 | 75.88 | 75.49 | ↓$0.39 (-0.51%) | 75.43 | 77.77 | 670.20K |
| 2024-12-04 | 75.74 | 75.95 | ↑$0.21 (0.28%) | 74.57 | 76.06 | 692.48K |
| 2024-12-03 | 76.91 | 75.86 | ↓$1.05 (-1.37%) | 75.30 | 77.11 | 628.55K |
| 2024-12-02 | 77.14 | 76.97 | ↓$0.17 (-0.22%) | 75.75 | 77.50 | 818.56K |
| 2024-11-29 | 75.55 | 77.09 | ↑$1.54 (2.04%) | 75.25 | 77.17 | 503K |
| 2024-11-27 | 78.25 | 75.80 | ↓$2.45 (-3.13%) | 75.50 | 79.16 | 678.60K |
| 2024-11-26 | 79.28 | 77.80 | ↓$1.48 (-1.87%) | 77.42 | 80.00 | 1.08M |
| 2024-11-25 | 78.95 | 81.73 | ↑$2.78 (3.52%) | 78.57 | 83.55 | 1.08M |
| 2024-11-22 | 76.41 | 77.86 | ↑$1.45 (1.90%) | 75.92 | 78.26 | 636.02K |
| 2024-11-21 | 75.30 | 76.48 | ↑$1.18 (1.57%) | 74.28 | 76.99 | 892.62K |
| 2024-11-20 | 74.83 | 75.19 | ↑$0.36 (0.48%) | 74.64 | 75.95 | 482.08K |
| 2024-11-19 | 74.61 | 74.66 | ↑$0.05 (0.07%) | 74.05 | 75.65 | 582.16K |
| 2024-11-18 | 74.00 | 74.84 | ↑$0.84 (1.14%) | 73.50 | 75.66 | 878.08K |
| 2024-11-15 | 74.30 | 74.41 | ↑$0.11 (0.15%) | 73.52 | 75.19 | 643.66K |
| 2024-11-14 | 73.42 | 74.48 | ↑$1.06 (1.44%) | 72.61 | 75.93 | 0.91M |
| 2024-11-13 | 74.20 | 72.83 | ↓$1.37 (-1.85%) | 72.51 | 74.71 | 713.12K |
| 2024-11-12 | 73.75 | 73.58 | ↓$0.17 (-0.23%) | 72.88 | 74.52 | 0.97M |
| 2024-11-11 | 73.04 | 74.38 | ↑$1.34 (1.83%) | 72.60 | 74.95 | 1.04M |
| 2024-11-08 | 73.47 | 72.60 | ↓$0.87 (-1.18%) | 70.94 | 74.06 | 1.52M |
Create an account or log in to view more rows.
$SMG nearing a decent swing entry point
$SMG ready to explode
$SMG if your selling dont regret it later
$SMG bear trap
$SMG buy and hodl friends. we may be early
but we are not wrong. very soon.
$SMG rip and dip today bulls
$SMG going down
$SMG has just been halted from trading.
$SMG the future is so bright .. I gotta wear shades..
$SMG whats the target for Friday close?