Scotts Miracle-Gro Company (SMG) Historical Stock Data
53.99 ↓1.37 (-2.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMG is up 0.12% a day on average. There have been 14 days where Scotts Miracle-Gro Company closed green and 16 days where SMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 55.38 | 53.99 | ↓$1.39 (-2.51%) | 53.89 | 55.61 | 743.23K |
| 2025-05-08 | 54.35 | 55.36 | ↑$1.01 (1.86%) | 54.22 | 55.96 | 1.11M |
| 2025-05-07 | 54.73 | 53.85 | ↓$0.88 (-1.61%) | 53.00 | 55.02 | 0.90M |
| 2025-05-06 | 55.77 | 54.89 | ↓$0.88 (-1.58%) | 54.59 | 55.99 | 1.11M |
| 2025-05-05 | 53.95 | 56.15 | ↑$2.20 (4.08%) | 53.52 | 56.76 | 2.20M |
| 2025-05-02 | 53.39 | 54.50 | ↑$1.11 (2.08%) | 52.07 | 54.87 | 1.51M |
| 2025-05-01 | 50.58 | 53.36 | ↑$2.78 (5.50%) | 50.32 | 53.94 | 3.40M |
| 2025-04-30 | 51.99 | 50.38 | ↓$1.61 (-3.10%) | 45.61 | 51.99 | 5.70M |
| 2025-04-29 | 53.09 | 53.54 | ↑$0.45 (0.85%) | 52.92 | 54.27 | 1.70M |
| 2025-04-28 | 55.00 | 53.72 | ↓$1.28 (-2.33%) | 52.78 | 55.94 | 1.92M |
| 2025-04-25 | 53.46 | 53.08 | ↓$0.38 (-0.71%) | 52.23 | 53.68 | 1M |
| 2025-04-24 | 54.46 | 53.59 | ↓$0.87 (-1.60%) | 52.81 | 55.23 | 1.95M |
| 2025-04-23 | 54.45 | 53.57 | ↓$0.88 (-1.62%) | 53.40 | 55.53 | 1.20M |
| 2025-04-22 | 52.00 | 53.07 | ↑$1.07 (2.06%) | 52.00 | 53.51 | 808.07K |
| 2025-04-21 | 51.62 | 51.37 | ↓$0.25 (-0.48%) | 50.47 | 52.12 | 0.90M |
| 2025-04-17 | 49.64 | 52.17 | ↑$2.53 (5.10%) | 49.54 | 52.37 | 1.34M |
| 2025-04-16 | 51.28 | 49.81 | ↓$1.47 (-2.87%) | 49.53 | 51.83 | 0.97M |
| 2025-04-15 | 51.07 | 51.07 | ↑$0.00 (0.00%) | 51.02 | 52.31 | 1.06M |
| 2025-04-14 | 52.10 | 51.55 | ↓$0.55 (-1.06%) | 50.86 | 52.11 | 1.08M |
| 2025-04-11 | 50.40 | 51.19 | ↑$0.79 (1.57%) | 49.86 | 51.50 | 1.46M |
| 2025-04-10 | 51.39 | 50.42 | ↓$0.97 (-1.89%) | 48.02 | 51.39 | 1.79M |
| 2025-04-09 | 47.31 | 52.59 | ↑$5.28 (11.16%) | 46.45 | 53.40 | 2.32M |
| 2025-04-08 | 54.00 | 48.21 | ↓$5.79 (-10.72%) | 47.52 | 54.18 | 1.64M |
| 2025-04-07 | 51.00 | 52.42 | ↑$1.42 (2.78%) | 49.66 | 54.68 | 2.24M |
| 2025-04-04 | 51.25 | 51.41 | ↑$0.16 (0.31%) | 49.39 | 52.57 | 1.49M |
| 2025-04-03 | 55.26 | 53.16 | ↓$2.10 (-3.80%) | 52.84 | 55.26 | 1.58M |
| 2025-04-02 | 55.25 | 57.96 | ↑$2.71 (4.90%) | 54.92 | 57.97 | 2.13M |
| 2025-04-01 | 54.81 | 54.77 | ↓$0.04 (-0.07%) | 54.20 | 55.38 | 1.33M |
| 2025-03-31 | 54.29 | 54.89 | ↑$0.60 (1.11%) | 53.37 | 55.33 | 867.23K |
| 2025-03-28 | 56.98 | 54.76 | ↓$2.22 (-3.90%) | 54.44 | 57.10 | 1.11M |
Create an account or log in to view more rows.
$SMG wow you bulls are losers
$SMG make it rain
let’s see some green
$SMG Lol she wants higher
$SMG nearing a decent swing entry point
$SMG ready to explode
$SMG if your selling dont regret it later
$SMG bear trap
$SMG buy and hodl friends. we may be early
but we are not wrong. very soon.
$SMG rip and dip today bulls
$SMG going down