Sumitomo Mitsui Financial Group Inc (SMFG) Options

14.02 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

SMFG Max Pain

The max pain for SMFG on May 16th, 2025 is $12.

Sumitomo Mitsui Financial Group is currently $14.02 which is 16.83% higher than its max pain. According to the max pain theory, Sumitomo Mitsui Financial Group will likely gravitate lower closer to $12 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SMFG Max Pain Distribution Chart

Option Chain

The option chain for Sumitomo Mitsui Financial Group on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	10.3	13	0	0	740.73	0.9778	0.0031	-0.0445	0.0012	11.65
5	0	N/A	8.3	10.4	0	0	537.3	0.9446	0.009	-0.0689	0.0026	9.35
7.5	5	-10.84%	5.8	8	0	1	365.25	0.9073	0.0197	-0.0698	0.0038	6.9
10	0	N/A	3.4	5.5	0	0	240.14	0.8488	0.0423	-0.0651	0.0054	4.45
12.5	1.25	-1.93%	1	2.9	0	2	125.38	0.734	0.1135	-0.0479	0.0076	1.95
15	0.08	7.56%	0	0.15	5	98	43.11	0.1584	0.2433	-0.0122	0.0056	0.08
17.5	0.5	28.39%	0	0.25	0	8	106.18	0.113	0.0784	-0.0236	0.0044	0.13
20	0	N/A	0	0.75	0	0	198.99	0.1752	0.0563	-0.0593	0.0059	0.38
22.5	0	N/A	0	0.75	0	0	238.46	0.1544	0.0433	-0.0654	0.0055	0.38
25	0	N/A	0	0.75	0	0	271.73	0.141	0.0357	-0.0701	0.0052	0.38
30	0	N/A	0	0.75	0	0	325.91	0.1245	0.0273	-0.0772	0.0047	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	848.28	-0.0271	0.0032	-0.061	0.0014	0.38
5	0	N/A	0	0.75	0	515.56	-0.0518	0.0089	-0.0629	0.0024	0.38
7.5	0	N/A	0	0.75	0	337.4	-0.0826	0.0196	-0.059	0.0035	0.38
10	0	N/A	0	0.75	0	211.18	-0.1307	0.0436	-0.0515	0.0049	0.38
12.5	0.05	-10.49%	0	1.25	5	138.91	-0.2789	0.105	-0.0534	0.0077	0.63
15	1.61	18.47%	0	1.75	1	119.28	-0.609	0.1398	-0.052	0.0088	1.75
17.5	0	N/A	2.9	4.1	0	172.4	-0.7447	0.081	-0.0628	0.0074	4.1
20	0	N/A	5.2	6.7	0	238.54	-0.7641	0.0561	-0.0833	0.0071	6.7
22.5	6.6	107.56%	7.7	9.2	0	281.19	-0.7877	0.0448	-0.0924	0.0067	9.2
25	0	N/A	10	12.3	0	195.73	-0.9511	0.0227	-0.0214	0.0023	11.15
30	0	N/A	14.8	17.2	0	449.72	-0.7451	0.031	-0.1641	0.0074	17.2