VanEck Short Muni ETF (SMB) Historical Stock Data

17.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SMB is up 0.00% a day on average. There have been 18 days where VanEck Short Muni ETF closed green and 12 days where SMB closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2417.1017.10↑$0.00 (0.00%)17.0917.1252.10K
2024-12-2317.1117.10↓$0.02 (-0.09%)17.0917.12253.33K
2024-12-2017.0917.10↑$0.01 (0.06%)17.0817.11133.58K
2024-12-1917.0817.08↑$0.00 (0.00%)17.0817.1159.51K
2024-12-1817.1417.13↓$0.02 (-0.09%)17.1217.1670.12K
2024-12-1717.1617.16↓$0.00 (-0.03%)17.1517.19108.58K
2024-12-1617.1717.18↑$0.01 (0.06%)17.1617.1861.63K
2024-12-1317.1717.17↑$0.00 (0.01%)17.1617.1873.08K
2024-12-1217.2017.19↓$0.02 (-0.09%)17.1817.2053.80K
2024-12-1117.2017.22↑$0.02 (0.12%)17.2017.22142.88K
2024-12-1017.2417.21↓$0.03 (-0.17%)17.2017.2460.85K
2024-12-0917.2217.22↑$0.00 (0.00%)17.2017.2286.80K
2024-12-0617.2117.22↑$0.00 (0.03%)17.2017.2287.40K
2024-12-0517.2017.21↑$0.01 (0.06%)17.2017.2263.95K
2024-12-0417.1817.21↑$0.03 (0.17%)17.1817.2145.92K
2024-12-0317.1917.20↑$0.01 (0.04%)17.1817.2053.26K
2024-12-0217.2217.20↓$0.02 (-0.12%)17.1817.2297.76K
2024-11-2917.2117.24↑$0.03 (0.17%)17.2117.2415.92K
2024-11-2717.2317.22↓$0.01 (-0.06%)17.2017.2347.30K
2024-11-2617.2017.21↑$0.01 (0.06%)17.1817.2144.40K
2024-11-2517.2017.20↓$0.00 (-0.03%)17.1817.2073.84K
2024-11-2217.1917.17↓$0.02 (-0.12%)17.1717.1954.31K
2024-11-2117.1717.17↑$0.00 (0.00%)17.1617.1878.82K
2024-11-2017.1517.18↑$0.03 (0.15%)17.1517.1857.89K
2024-11-1917.1817.18↓$0.00 (-0.03%)17.1717.1832.94K
2024-11-1817.1717.18↑$0.01 (0.06%)17.1517.1848.74K
2024-11-1517.1517.17↑$0.02 (0.09%)17.1417.1850.49K
2024-11-1417.1517.15↑$0.00 (0.00%)17.1417.1675.10K
2024-11-1317.1817.15↓$0.03 (-0.17%)17.1517.1893.88K
2024-11-1217.1417.13↓$0.01 (-0.05%)17.1317.1519.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$SMB hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
AppleBigTech

$SMB When they tell me diversifying is for idiots

0 Like Report