VanEck Short Muni ETF (SMB) Historical Stock Data
17.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMB is up 0.00% a day on average. There have been 18 days where VanEck Short Muni ETF closed green and 12 days where SMB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-24 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.09 | 17.12 | 52.10K |
2024-12-23 | 17.11 | 17.10 | ↓$0.02 (-0.09%) | 17.09 | 17.12 | 253.33K |
2024-12-20 | 17.09 | 17.10 | ↑$0.01 (0.06%) | 17.08 | 17.11 | 133.58K |
2024-12-19 | 17.08 | 17.08 | ↑$0.00 (0.00%) | 17.08 | 17.11 | 59.51K |
2024-12-18 | 17.14 | 17.13 | ↓$0.02 (-0.09%) | 17.12 | 17.16 | 70.12K |
2024-12-17 | 17.16 | 17.16 | ↓$0.00 (-0.03%) | 17.15 | 17.19 | 108.58K |
2024-12-16 | 17.17 | 17.18 | ↑$0.01 (0.06%) | 17.16 | 17.18 | 61.63K |
2024-12-13 | 17.17 | 17.17 | ↑$0.00 (0.01%) | 17.16 | 17.18 | 73.08K |
2024-12-12 | 17.20 | 17.19 | ↓$0.02 (-0.09%) | 17.18 | 17.20 | 53.80K |
2024-12-11 | 17.20 | 17.22 | ↑$0.02 (0.12%) | 17.20 | 17.22 | 142.88K |
2024-12-10 | 17.24 | 17.21 | ↓$0.03 (-0.17%) | 17.20 | 17.24 | 60.85K |
2024-12-09 | 17.22 | 17.22 | ↑$0.00 (0.00%) | 17.20 | 17.22 | 86.80K |
2024-12-06 | 17.21 | 17.22 | ↑$0.00 (0.03%) | 17.20 | 17.22 | 87.40K |
2024-12-05 | 17.20 | 17.21 | ↑$0.01 (0.06%) | 17.20 | 17.22 | 63.95K |
2024-12-04 | 17.18 | 17.21 | ↑$0.03 (0.17%) | 17.18 | 17.21 | 45.92K |
2024-12-03 | 17.19 | 17.20 | ↑$0.01 (0.04%) | 17.18 | 17.20 | 53.26K |
2024-12-02 | 17.22 | 17.20 | ↓$0.02 (-0.12%) | 17.18 | 17.22 | 97.76K |
2024-11-29 | 17.21 | 17.24 | ↑$0.03 (0.17%) | 17.21 | 17.24 | 15.92K |
2024-11-27 | 17.23 | 17.22 | ↓$0.01 (-0.06%) | 17.20 | 17.23 | 47.30K |
2024-11-26 | 17.20 | 17.21 | ↑$0.01 (0.06%) | 17.18 | 17.21 | 44.40K |
2024-11-25 | 17.20 | 17.20 | ↓$0.00 (-0.03%) | 17.18 | 17.20 | 73.84K |
2024-11-22 | 17.19 | 17.17 | ↓$0.02 (-0.12%) | 17.17 | 17.19 | 54.31K |
2024-11-21 | 17.17 | 17.17 | ↑$0.00 (0.00%) | 17.16 | 17.18 | 78.82K |
2024-11-20 | 17.15 | 17.18 | ↑$0.03 (0.15%) | 17.15 | 17.18 | 57.89K |
2024-11-19 | 17.18 | 17.18 | ↓$0.00 (-0.03%) | 17.17 | 17.18 | 32.94K |
2024-11-18 | 17.17 | 17.18 | ↑$0.01 (0.06%) | 17.15 | 17.18 | 48.74K |
2024-11-15 | 17.15 | 17.17 | ↑$0.02 (0.09%) | 17.14 | 17.18 | 50.49K |
2024-11-14 | 17.15 | 17.15 | ↑$0.00 (0.00%) | 17.14 | 17.16 | 75.10K |
2024-11-13 | 17.18 | 17.15 | ↓$0.03 (-0.17%) | 17.15 | 17.18 | 93.88K |
2024-11-12 | 17.14 | 17.13 | ↓$0.01 (-0.05%) | 17.13 | 17.15 | 19.93K |
Create an account or log in to view more rows.
$SMB Don't like that...
$SMB upupup!
$SMB holy fuck
$SMB somebody knows something
$SMB the price is wrong
$SMB nice
$SMB puts r going to print tomorrow
$SMB hang tight
ignore fud and buy dips if you can
everyone be okay????
$SMB Green by EOD guarentee
$SMB When they tell me diversifying is for idiots