Smartsheet Inc (SMAR) Options

56.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

SMAR Max Pain

The max pain for SMAR on May 16th, 2025 is $55.

Smartsheet is currently $56.47 which is 2.67% higher than its max pain. According to the max pain theory, Smartsheet will likely gravitate lower closer to $55 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SMAR Max Pain Distribution Chart

Option Chain

The option chain for Smartsheet on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	24.2	29	0	114.99	0.9072	0.0046	-0.029	0.0526	29
35	0	N/A	19.2	24	0	92.34	0.8866	0.0066	-0.0276	0.0609	24
40	0	N/A	14.6	19.5	0	28.95	0.9889	0.0032	-0.0058	0.0092	17.05
45	0	N/A	9.7	14.5	0	18.6	0.9908	0.0042	-0.0059	0.0079	12.1
50	6.6	0.23%	6.5	6.6	36	0	0	0	0	0	0
55	1.5	0.05%	1.5	1.55	578	0	0	0	0	0	0
60	0.05	6.34%	0	0.05	190	4.78	0.0411	0.0582	-0.0009	0.0279	0.03
65	0	N/A	0	4.8	0	40	0.3251	0.0284	-0.0217	0.1141	2.4
70	0.55	24.93%	0	4.8	1	49.81	0.2811	0.0214	-0.0247	0.1069	2.4
75	0	N/A	0	4.8	0	58.19	0.2534	0.0174	-0.0271	0.1014	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	4.8	0	119.98	-0.0979	0.0045	-0.0277	0.0548	2.4
35	0	N/A	0	4.8	0	97.69	-0.1213	0.0065	-0.0261	0.0639	2.4
40	0	N/A	0	4.8	0	78.23	-0.1511	0.0095	-0.0241	0.0742	2.4
45	0.05	-20.22%	0	0.05	3	19.25	-0.0115	0.0049	-0.0007	0.0096	0.03
50	0.15	-11.19%	0	0.15	35	14.03	-0.0407	0.0198	-0.0014	0.0277	0.07
55	0.05	-2.51%	0	0.05	132	4.1	-0.0484	0.0806	-0.0003	0.0312	0.02
60	4	13.33%	1.4	3.9	0	15.82	-0.7455	0.0685	-0.004	0.0965	3.9
65	0	N/A	6.5	11	0	24.18	-0.8628	0.0305	-0.0043	0.0648	8.75
70	0	N/A	11.5	16	0	32.43	-0.8898	0.0195	-0.0052	0.0559	13.75
75	0	N/A	16.4	21	0	38.61	-0.9198	0.0128	-0.0049	0.0433	18.7