SM Energy Co (SM) Options

21.72 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

SM Max Pain

The max pain for SM on April 17th, 2025 is $30.

SM Energy Co is currently $21.72 which is -27.60% lower than its max pain. According to the max pain theory, SM Energy Co will likely gravitate higher closer to $30 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SM Max Pain Distribution Chart

Option Chain

The option chain for SM Energy Co on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	6.1	7.8	0	0	383.88	0.9257	0.0228	-0.2164	0.0023	6.95
17.5	0	N/A	3.8	5.9	0	0	365.01	0.825	0.0439	-0.3779	0.0041	4.85
20	2.03	1.43%	1.5	2.2	0	131	107.78	0.8586	0.1292	-0.0971	0.0036	1.85
22.5	0.25	4.74%	0.15	0.3	8	42	84.99	0.2984	0.2538	-0.1186	0.0056	0.25
25	0.08	15.47%	0	0.25	0	590	149.56	0.1122	0.0793	-0.1147	0.0031	0.13
27.5	0.07	26.93%	0	0.75	0	169	293.96	0.1646	0.0524	-0.2929	0.004	0.38
30	0.08	38.49%	0	0.75	0	492	361.33	0.1414	0.0386	-0.3255	0.0036	0.38
32.5	0.08	50.00%	0	0.15	12	320	299.43	0.0439	0.0193	-0.1118	0.0015	0.08
35	0.06	61.42%	0	0.2	0	175	355.72	0.0465	0.017	-0.1391	0.0016	0.1
37.5	0.05	72.88%	0	0.2	7	238	353.7	0.0253	0.0104	-0.084	0.001	0.05
40	0.24	85.27%	0	0.75	0	59	560.02	0.1028	0.0199	-0.403	0.0029	0.38
42.5	0.4	97.51%	0	0.5	0	30	549	0.0737	0.0158	-0.3083	0.0022	0.25
45	0.15	107.87%	0	0.75	0	8	634.38	0.094	0.0164	-0.4277	0.0027	0.38
47.5	0	N/A	0	1.15	0	0	735.44	0.122	0.0171	-0.5981	0.0033	0.58
50	0	N/A	0	0.9	0	0	726.26	0.0999	0.015	-0.5119	0.0028	0.45
55	0	N/A	0	1.15	0	0	826.74	0.1127	0.0144	-0.6358	0.0031	0.58

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0.04	-30.76%	0	0.05	5	1433	264.63	-0.0234	0.013	-0.0588	0.0009	0.04
17.5	0.05	-19.20%	0	0.45	1	30	175.1	-0.0416	0.0316	-0.0626	0.0014	0.05
20	0.18	-7.09%	0.05	0.3	30	118	120.98	-0.1669	0.1285	-0.1215	0.004	0.18
22.5	1.05	8.43%	1.1	1.6	1	76	139.13	-0.6143	0.171	-0.2135	0.0061	1.35
25	3.7	32.14%	2.95	3.6	0	136	201.35	-0.8075	0.0845	-0.2207	0.0044	3.6
27.5	5.3	51.01%	5.6	6.5	0	286	266.46	-0.8637	0.051	-0.233	0.0035	6.05
30	4.5	58.84%	8.1	9.6	0	385	411.41	-0.818	0.0399	-0.4355	0.0042	8.85
32.5	7.05	82.09%	10.5	11.5	0	476	368.61	-0.9099	0.0274	-0.2393	0.0026	11
35	8.76	101.47%	13.1	13.8	0	116	395.13	-0.9312	0.0208	-0.2088	0.0021	13.45
37.5	17.9	155.06%	15.5	16.7	0	56	499.97	-0.9015	0.0216	-0.3468	0.0028	16.1
40	10.1	130.66%	18	19	0	4	500.5	-0.9282	0.017	-0.2732	0.0022	18.5
42.5	0	N/A	20.4	21.8	0	0	579.69	-0.9114	0.0172	-0.3715	0.0026	21.1
45	0	N/A	22.9	24.9	0	0	715.27	-0.8667	0.0187	-0.6161	0.0035	23.9
47.5	0	N/A	25.6	27.5	0	0	792.66	-0.8508	0.0182	-0.737	0.0037	26.55
50	0	N/A	27.7	30.3	0	0	812.46	-0.8612	0.0169	-0.7195	0.0036	29
55	24.8	267.40%	32.6	34.9	0	1	793.04	-0.9013	0.0136	-0.5505	0.0028	33.75