SPDR® S&P 600 Small Cap Growth ETF (SLYG) Historical Stock Data
87.24 ↑0.53 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLYG is up 0.39% a day on average. There have been 17 days where SPDR® S&P 600 Small Cap Growth ETF closed green and 13 days where SLYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 87.23 | 87.24 | ↑$0.01 (0.01%) | 86.89 | 87.63 | 279.91K |
| 2025-05-12 | 87.03 | 86.71 | ↓$0.32 (-0.37%) | 86.02 | 87.53 | 186.80K |
| 2025-05-09 | 84.11 | 83.90 | ↓$0.21 (-0.25%) | 83.68 | 84.48 | 231.68K |
| 2025-05-08 | 83.54 | 83.87 | ↑$0.33 (0.40%) | 82.79 | 84.50 | 853.07K |
| 2025-05-07 | 83.00 | 82.77 | ↓$0.23 (-0.28%) | 82.20 | 83.15 | 83.28K |
| 2025-05-06 | 82.22 | 82.63 | ↑$0.41 (0.50%) | 81.71 | 83.00 | 116.37K |
| 2025-05-05 | 82.70 | 83.09 | ↑$0.39 (0.47%) | 82.68 | 83.64 | 112.04K |
| 2025-05-02 | 82.50 | 83.54 | ↑$1.04 (1.26%) | 82.27 | 83.84 | 214.42K |
| 2025-05-01 | 81.20 | 81.44 | ↑$0.24 (0.30%) | 80.57 | 82.10 | 159.71K |
| 2025-04-30 | 80.04 | 80.70 | ↑$0.66 (0.82%) | 79.32 | 80.99 | 110.17K |
| 2025-04-29 | 80.44 | 81.26 | ↑$0.82 (1.02%) | 79.89 | 81.50 | 131.30K |
| 2025-04-28 | 80.75 | 80.73 | ↓$0.02 (-0.02%) | 79.80 | 81.35 | 305.57K |
| 2025-04-25 | 79.99 | 80.55 | ↑$0.56 (0.70%) | 79.44 | 80.55 | 367.34K |
| 2025-04-24 | 79.30 | 80.50 | ↑$1.20 (1.51%) | 78.96 | 80.57 | 252.59K |
| 2025-04-23 | 80.27 | 79.01 | ↓$1.26 (-1.57%) | 78.83 | 81.18 | 238.72K |
| 2025-04-22 | 77.08 | 77.98 | ↑$0.90 (1.17%) | 76.83 | 78.16 | 353.91K |
| 2025-04-21 | 77.06 | 76.02 | ↓$1.04 (-1.35%) | 75.29 | 77.31 | 176.40K |
| 2025-04-17 | 77.07 | 77.89 | ↑$0.82 (1.06%) | 77.07 | 78.21 | 173.23K |
| 2025-04-16 | 77.63 | 77.16 | ↓$0.47 (-0.61%) | 76.22 | 77.95 | 1.03M |
| 2025-04-15 | 78.11 | 78.01 | ↓$0.10 (-0.13%) | 77.67 | 78.90 | 537.89K |
| 2025-04-14 | 78.79 | 78.06 | ↓$0.73 (-0.93%) | 76.67 | 78.79 | 2.05M |
| 2025-04-11 | 75.96 | 77.16 | ↑$1.20 (1.58%) | 74.81 | 77.43 | 360.78K |
| 2025-04-10 | 77.09 | 76.08 | ↓$1.01 (-1.31%) | 74.33 | 77.38 | 346.42K |
| 2025-04-09 | 71.79 | 79.09 | ↑$7.30 (10.17%) | 71.62 | 79.93 | 576.92K |
| 2025-04-08 | 77.46 | 72.61 | ↓$4.85 (-6.26%) | 71.78 | 77.46 | 379.93K |
| 2025-04-07 | 72.49 | 74.68 | ↑$2.19 (3.02%) | 71.72 | 78.18 | 862.82K |
| 2025-04-04 | 75.73 | 75.54 | ↓$0.19 (-0.25%) | 73.70 | 76.54 | 431.17K |
| 2025-04-03 | 80.88 | 78.69 | ↓$2.19 (-2.71%) | 78.55 | 81.12 | 312.38K |
| 2025-04-02 | 82.01 | 84.49 | ↑$2.48 (3.02%) | 81.97 | 84.68 | 150.60K |
| 2025-04-01 | 82.73 | 83.20 | ↑$0.47 (0.57%) | 81.86 | 83.64 | 246.80K |
Create an account or log in to view more rows.
$SLYG Lol she wants higher
$SLYG bag holders for life club
$SLYG Pack it up boys.
$SLYG we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$SLYG ready to explode
$SLYG Don't like that...
$SLYG Very bullish action
$SLYG Take it Bears !
$SLYG what happened
$SLYG get ready bears and bulls