Biomotion Sciences Ordinary Shares (SLXN) Historical Stock Data
1.77 ↓0.08 (-4.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLXN is down -0.13% a day on average. There have been 14 days where Biomotion Sciences Ordinary Shares closed green and 16 days where SLXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.86 | 1.77 | ↓$0.09 (-4.84%) | 1.76 | 1.94 | 255.10K |
| 2025-01-13 | 2.20 | 1.85 | ↓$0.35 (-15.91%) | 1.75 | 2.20 | 7.18M |
| 2025-01-10 | 2.01 | 1.94 | ↓$0.07 (-3.48%) | 1.82 | 2.05 | 68.12K |
| 2025-01-08 | 2.10 | 1.94 | ↓$0.16 (-7.62%) | 1.93 | 2.14 | 82.36K |
| 2025-01-07 | 2.26 | 2.10 | ↓$0.16 (-7.08%) | 2.10 | 2.37 | 87.68K |
| 2025-01-06 | 2.15 | 2.26 | ↑$0.11 (5.12%) | 2.15 | 2.33 | 176K |
| 2025-01-03 | 2.04 | 2.15 | ↑$0.11 (5.39%) | 1.98 | 2.16 | 68.36K |
| 2025-01-02 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.95 | 2.05 | 81.13K |
| 2024-12-31 | 2.17 | 2.01 | ↓$0.16 (-7.37%) | 1.92 | 2.28 | 173.81K |
| 2024-12-30 | 2.11 | 2.27 | ↑$0.16 (7.58%) | 1.98 | 2.33 | 122.28K |
| 2024-12-27 | 2.20 | 2.10 | ↓$0.10 (-4.55%) | 2.01 | 2.22 | 161.22K |
| 2024-12-26 | 2.50 | 2.22 | ↓$0.28 (-11.20%) | 1.98 | 2.51 | 218.22K |
| 2024-12-24 | 2.72 | 2.56 | ↓$0.16 (-5.88%) | 2.41 | 2.84 | 174.26K |
| 2024-12-23 | 2.44 | 2.53 | ↑$0.09 (3.69%) | 2.40 | 2.60 | 115.92K |
| 2024-12-20 | 2.12 | 2.44 | ↑$0.32 (15.09%) | 2.12 | 2.57 | 258.65K |
| 2024-12-19 | 2.40 | 2.42 | ↑$0.02 (0.83%) | 2.34 | 3.09 | 6.01M |
| 2024-12-18 | 2.92 | 2.14 | ↓$0.78 (-26.71%) | 2.14 | 2.94 | 188.99K |
| 2024-12-17 | 3.21 | 2.90 | ↓$0.31 (-9.66%) | 2.73 | 3.31 | 238.17K |
| 2024-12-16 | 3.43 | 3.25 | ↓$0.18 (-5.25%) | 3.15 | 3.59 | 146.22K |
| 2024-12-13 | 3.09 | 3.52 | ↑$0.43 (13.92%) | 3.09 | 4.21 | 386.34K |
| 2024-12-12 | 3.22 | 3.34 | ↑$0.12 (3.73%) | 2.99 | 3.39 | 242.38K |
| 2024-12-11 | 2.95 | 3.48 | ↑$0.53 (17.97%) | 2.84 | 3.53 | 7.72M |
| 2024-12-10 | 2.64 | 2.72 | ↑$0.08 (3.03%) | 2.40 | 2.93 | 175.31K |
| 2024-12-09 | 2.59 | 2.68 | ↑$0.09 (3.47%) | 2.59 | 2.71 | 80.81K |
| 2024-12-06 | 2.80 | 2.75 | ↓$0.05 (-1.79%) | 2.60 | 2.81 | 158.79K |
| 2024-12-05 | 2.77 | 3.10 | ↑$0.33 (11.91%) | 2.51 | 3.35 | 3.90M |
| 2024-12-04 | 2.91 | 2.81 | ↓$0.10 (-3.44%) | 2.71 | 2.95 | 92.01K |
| 2024-12-03 | 3.08 | 2.86 | ↓$0.22 (-7.14%) | 2.73 | 3.19 | 88.27K |
| 2024-12-02 | 2.70 | 3.11 | ↑$0.41 (15.19%) | 2.63 | 3.28 | 262.24K |
| 2024-11-29 | 2.50 | 2.79 | ↑$0.29 (11.60%) | 2.31 | 3.00 | 361.57K |
Create an account or log in to view more rows.
$SLXN has just been halted from trading.
$SLXN Silly Bears tricks are for kids
$SLXN volume is almost nonexistent
$SLXN Just buy and hold
$SLXN run it!
$SLXN has just been halted from trading due to volatility.
$SLXN has just been halted from trading due to volatility.
$SLXN has just been halted from trading due to volatility.
$SLXN has just been halted from trading due to volatility.
$SLXN has just been halted from trading due to volatility.