SILVERspac Inc (SLVR) Historical Stock Data

10.48 ↑0.00 (0.00%)

As of August 18, 2023, 9:37am EST.

Historical Data

In the past 30 trading days, SLVR is down -0.13% a day on average. There have been 19 days where SILVERspac Inc closed green and 11 days where SLVR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-27	10.53	10.48	↓$0.05 (-0.47%)	10.48	11.09	2.95K
2023-09-25	10.53	10.53	↑$0.00 (0.00%)	10.53	10.53	40
2023-09-22	10.53	10.53	↑$0.00 (0.00%)	10.52	10.53	302
2023-09-21	10.46	10.46	↑$0.00 (0.00%)	10.46	10.46	77
2023-09-20	10.48	10.46	↓$0.02 (-0.19%)	10.46	10.49	581
2023-09-19	10.47	10.48	↑$0.01 (0.12%)	10.47	10.48	1.10K
2023-09-18	10.46	10.47	↑$0.01 (0.10%)	10.46	10.47	101.28K
2023-09-15	10.45	10.46	↑$0.01 (0.05%)	10.45	10.46	6.20K
2023-09-14	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	2.40K
2023-09-13	10.61	10.45	↓$0.16 (-1.51%)	10.45	10.61	7.09K
2023-09-12	10.43	10.44	↑$0.01 (0.10%)	10.43	10.45	72.75K
2023-09-11	10.43	10.44	↑$0.01 (0.09%)	10.43	10.44	3.76K
2023-09-08	10.46	10.45	↓$0.01 (-0.05%)	10.43	10.46	15.84K
2023-09-07	10.60	10.46	↓$0.14 (-1.32%)	10.45	10.65	8.93K
2023-09-06	10.45	10.46	↑$0.01 (0.10%)	10.45	11.12	50.57K
2023-09-05	10.43	10.46	↑$0.03 (0.24%)	10.43	10.47	1.72K
2023-09-01	10.49	10.51	↑$0.02 (0.15%)	10.47	10.97	701
2023-08-31	10.42	10.45	↑$0.03 (0.29%)	10.42	10.45	3.51K
2023-08-30	10.43	10.46	↑$0.03 (0.24%)	10.43	10.46	6.50K
2023-08-29	10.45	10.44	↓$0.01 (-0.05%)	10.44	10.45	215
2023-08-28	10.42	10.44	↑$0.02 (0.19%)	10.42	10.45	895
2023-08-25	10.43	10.43	↓$0.00 (0.00%)	10.43	10.43	294
2023-08-24	10.41	10.43	↑$0.02 (0.19%)	10.41	10.45	5.49K
2023-08-23	10.43	10.43	↑$0.00 (0.00%)	10.41	10.44	60.18K
2023-08-22	10.41	10.42	↑$0.01 (0.08%)	10.41	10.42	703
2023-08-21	10.42	10.40	↓$0.02 (-0.19%)	10.40	10.44	801
2023-08-18	10.41	10.45	↑$0.04 (0.38%)	10.39	11.45	20.50K
2023-08-17	10.43	10.37	↓$0.06 (-0.58%)	10.37	10.75	20.31K
2023-08-16	10.41	10.39	↓$0.02 (-0.19%)	10.39	11.39	11.11K
2023-08-15	10.59	10.40	↓$0.19 (-1.79%)	10.40	10.97	17.14K