Sylvamo Corp (SLVM) Historical Stock Data
81.09 ↑2.01 (2.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLVM is down -0.55% a day on average. There have been 14 days where Sylvamo Corp closed green and 16 days where SLVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 78.14 | 81.09 | ↑$2.95 (3.78%) | 77.98 | 81.18 | 2.08M |
| 2024-12-19 | 80.77 | 79.08 | ↓$1.69 (-2.09%) | 78.56 | 81.37 | 416.06K |
| 2024-12-18 | 87.31 | 79.53 | ↓$7.78 (-8.91%) | 78.99 | 87.33 | 427.83K |
| 2024-12-17 | 87.47 | 86.23 | ↓$1.24 (-1.42%) | 85.55 | 88.02 | 272.60K |
| 2024-12-16 | 87.35 | 88.13 | ↑$0.78 (0.89%) | 86.63 | 88.86 | 225.43K |
| 2024-12-13 | 88.80 | 87.77 | ↓$1.03 (-1.16%) | 86.72 | 88.80 | 196.88K |
| 2024-12-12 | 90.03 | 89.21 | ↓$0.82 (-0.91%) | 87.79 | 90.06 | 152.70K |
| 2024-12-11 | 88.40 | 89.28 | ↑$0.88 (1.00%) | 86.45 | 89.79 | 411.78K |
| 2024-12-10 | 90.86 | 89.47 | ↓$1.39 (-1.53%) | 88.59 | 91.54 | 254.59K |
| 2024-12-09 | 91.35 | 91.28 | ↓$0.07 (-0.08%) | 90.86 | 92.90 | 187.11K |
| 2024-12-06 | 90.61 | 90.63 | ↑$0.02 (0.02%) | 88.65 | 90.69 | 195.63K |
| 2024-12-05 | 89.66 | 89.13 | ↓$0.53 (-0.59%) | 88.00 | 89.78 | 171.83K |
| 2024-12-04 | 91.50 | 89.58 | ↓$1.92 (-2.10%) | 89.44 | 92.46 | 246.35K |
| 2024-12-03 | 93.37 | 91.91 | ↓$1.46 (-1.56%) | 90.51 | 93.79 | 197.25K |
| 2024-12-02 | 92.70 | 93.14 | ↑$0.44 (0.47%) | 91.41 | 93.22 | 247.10K |
| 2024-11-29 | 92.24 | 92.29 | ↑$0.05 (0.05%) | 91.44 | 92.75 | 120.59K |
| 2024-11-27 | 94.97 | 91.26 | ↓$3.71 (-3.91%) | 90.61 | 95.26 | 281.91K |
| 2024-11-26 | 94.48 | 94.45 | ↓$0.03 (-0.03%) | 92.03 | 94.72 | 359.29K |
| 2024-11-25 | 92.03 | 95.32 | ↑$3.29 (3.57%) | 92.03 | 96.42 | 336.51K |
| 2024-11-22 | 89.03 | 90.90 | ↑$1.87 (2.10%) | 88.58 | 91.17 | 243.51K |
| 2024-11-21 | 87.86 | 88.70 | ↑$0.84 (0.96%) | 87.46 | 89.30 | 158.86K |
| 2024-11-20 | 86.83 | 87.38 | ↑$0.55 (0.63%) | 86.33 | 88.06 | 212.38K |
| 2024-11-19 | 84.92 | 86.70 | ↑$1.78 (2.10%) | 84.14 | 86.70 | 297.13K |
| 2024-11-18 | 85.45 | 85.52 | ↑$0.07 (0.08%) | 84.17 | 85.92 | 274.38K |
| 2024-11-15 | 85.15 | 84.59 | ↓$0.56 (-0.66%) | 83.56 | 85.86 | 341.21K |
| 2024-11-14 | 80.94 | 84.23 | ↑$3.29 (4.06%) | 79.77 | 84.73 | 479.70K |
| 2024-11-13 | 88.13 | 81.37 | ↓$6.76 (-7.67%) | 81.32 | 88.83 | 431.91K |
| 2024-11-12 | 93.00 | 88.81 | ↓$4.19 (-4.51%) | 87.15 | 93.12 | 395.28K |
| 2024-11-11 | 97.17 | 95.44 | ↓$1.73 (-1.78%) | 95.03 | 98.02 | 315.03K |
| 2024-11-08 | 93.24 | 95.69 | ↑$2.45 (2.63%) | 92.98 | 95.74 | 312.22K |
Create an account or log in to view more rows.
$SLVM upupup!
$SLVM buy
$SLVM might get a sell off today
$SLVM Slapping that ask today
$SLVM just fucking go already jeesh
$SLVM jeez
$SLVM love this stock!!!!
$SLVM The squeeze is coming
$SLVM Who else bought the dip on Friday?
$SLVM Hold on to your Butts.