Sylvamo Corp (SLVM) Historical Stock Data
54.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLVM is up 0.03% a day on average. There have been 18 days where Sylvamo Corp closed green and 12 days where SLVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 54.59 | 54.19 | ↓$0.40 (-0.73%) | 54.06 | 54.87 | 322.74K |
| 2025-05-22 | 56.12 | 55.65 | ↓$0.47 (-0.84%) | 55.56 | 56.40 | 297.50K |
| 2025-05-21 | 56.32 | 56.16 | ↓$0.16 (-0.28%) | 55.98 | 57.30 | 293.13K |
| 2025-05-20 | 56.14 | 57.62 | ↑$1.48 (2.64%) | 56.12 | 57.65 | 368.85K |
| 2025-05-19 | 55.10 | 56.51 | ↑$1.41 (2.56%) | 55.04 | 56.94 | 289.38K |
| 2025-05-16 | 56.13 | 56.21 | ↑$0.08 (0.14%) | 56.00 | 56.68 | 258.85K |
| 2025-05-15 | 56.11 | 55.93 | ↓$0.18 (-0.32%) | 55.66 | 56.78 | 324.62K |
| 2025-05-14 | 55.55 | 56.51 | ↑$0.96 (1.73%) | 55.55 | 56.58 | 382.91K |
| 2025-05-13 | 53.70 | 55.97 | ↑$2.27 (4.23%) | 53.04 | 56.11 | 383.59K |
| 2025-05-12 | 54.83 | 52.90 | ↓$1.93 (-3.52%) | 52.52 | 56.47 | 696.16K |
| 2025-05-09 | 57.76 | 52.64 | ↓$5.12 (-8.86%) | 51.60 | 57.77 | 751.49K |
| 2025-05-08 | 59.85 | 60.20 | ↑$0.35 (0.58%) | 59.11 | 60.51 | 325.76K |
| 2025-05-07 | 59.85 | 59.23 | ↓$0.62 (-1.04%) | 58.53 | 59.85 | 212.08K |
| 2025-05-06 | 59.10 | 59.10 | ↑$0.00 (0.00%) | 58.46 | 59.48 | 222.01K |
| 2025-05-05 | 59.14 | 59.41 | ↑$0.27 (0.46%) | 59.14 | 60.36 | 227.78K |
| 2025-05-02 | 60.31 | 60.17 | ↓$0.14 (-0.23%) | 59.47 | 61.31 | 193.29K |
| 2025-05-01 | 59.42 | 59.10 | ↓$0.32 (-0.54%) | 58.74 | 60.08 | 251.13K |
| 2025-04-30 | 58.91 | 59.62 | ↑$0.71 (1.21%) | 58.34 | 59.82 | 370.41K |
| 2025-04-29 | 59.63 | 60.50 | ↑$0.87 (1.46%) | 59.63 | 60.99 | 249.87K |
| 2025-04-28 | 59.56 | 60.23 | ↑$0.67 (1.12%) | 59.33 | 60.59 | 254.49K |
| 2025-04-25 | 59.47 | 59.57 | ↑$0.10 (0.17%) | 58.44 | 59.61 | 226.48K |
| 2025-04-24 | 59.28 | 60.41 | ↑$1.13 (1.91%) | 59.06 | 60.59 | 504.59K |
| 2025-04-23 | 61.71 | 59.25 | ↓$2.46 (-3.99%) | 58.88 | 62.06 | 252.21K |
| 2025-04-22 | 59.27 | 59.80 | ↑$0.53 (0.89%) | 58.46 | 59.97 | 605.05K |
| 2025-04-21 | 59.93 | 58.14 | ↓$1.79 (-2.99%) | 57.52 | 60.24 | 291.65K |
| 2025-04-17 | 59.43 | 60.73 | ↑$1.30 (2.19%) | 59.28 | 61.05 | 323.13K |
| 2025-04-16 | 57.79 | 59.48 | ↑$1.69 (2.92%) | 57.79 | 60.50 | 321.37K |
| 2025-04-15 | 59.56 | 59.85 | ↑$0.29 (0.49%) | 59.24 | 60.45 | 239.79K |
| 2025-04-14 | 61.41 | 59.82 | ↓$1.59 (-2.59%) | 58.90 | 61.47 | 300.81K |
| 2025-04-11 | 58.89 | 60.21 | ↑$1.32 (2.24%) | 57.69 | 60.81 | 307.59K |
Create an account or log in to view more rows.
$SLVM just hold no panic
$SLVM Monday I'm out Apes
going to enjoy these gains
$SLVM when's the offering?
$SLVM upupup!
$SLVM buy
$SLVM might get a sell off today
$SLVM Slapping that ask today
$SLVM just fucking go already jeesh
$SLVM jeez
$SLVM love this stock!!!!