Sellas Life Sciences Group Inc (SLS) Historical Stock Data
0.89 ↓0.01 (-1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLS is down -1.98% a day on average. There have been 11 days where Sellas Life Sciences Group Inc closed green and 19 days where SLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.91 | 0.89 | ↓$0.02 (-2.42%) | 0.87 | 0.93 | 1.19M |
| 2024-12-19 | 0.83 | 0.90 | ↑$0.06 (7.74%) | 0.83 | 0.92 | 0.94M |
| 2024-12-18 | 0.89 | 0.84 | ↓$0.05 (-5.13%) | 0.84 | 0.92 | 1.55M |
| 2024-12-17 | 0.95 | 0.88 | ↓$0.07 (-7.28%) | 0.86 | 0.96 | 1.53M |
| 2024-12-16 | 0.90 | 0.92 | ↑$0.02 (2.56%) | 0.87 | 0.98 | 1.74M |
| 2024-12-13 | 0.86 | 0.87 | ↑$0.01 (1.41%) | 0.77 | 0.89 | 1.61M |
| 2024-12-12 | 0.90 | 0.86 | ↓$0.04 (-4.38%) | 0.83 | 0.95 | 1.92M |
| 2024-12-11 | 1.01 | 0.90 | ↓$0.11 (-11.34%) | 0.87 | 1.05 | 3.95M |
| 2024-12-10 | 1.13 | 1.04 | ↓$0.09 (-7.96%) | 0.98 | 1.16 | 2.91M |
| 2024-12-09 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.06 | 1.14 | 2.14M |
| 2024-12-06 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.08 | 1.19 | 1.35M |
| 2024-12-05 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.05 | 1.14 | 1.69M |
| 2024-12-04 | 1.22 | 1.11 | ↓$0.11 (-9.02%) | 1.07 | 1.22 | 2.53M |
| 2024-12-03 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.15 | 1.23 | 1.62M |
| 2024-12-02 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.10 | 1.17 | 1.60M |
| 2024-11-29 | 1.22 | 1.13 | ↓$0.09 (-7.38%) | 1.12 | 1.23 | 0.92M |
| 2024-11-27 | 1.24 | 1.17 | ↓$0.07 (-5.65%) | 1.17 | 1.30 | 1.44M |
| 2024-11-26 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.16 | 1.20 | 512.11K |
| 2024-11-25 | 1.21 | 1.17 | ↓$0.04 (-3.31%) | 1.16 | 1.24 | 0.99M |
| 2024-11-22 | 1.21 | 1.17 | ↓$0.04 (-3.31%) | 1.16 | 1.23 | 0.98M |
| 2024-11-21 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.16 | 1.26 | 801.92K |
| 2024-11-20 | 1.33 | 1.24 | ↓$0.09 (-6.77%) | 1.22 | 1.34 | 0.99M |
| 2024-11-19 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.27 | 1.38 | 1.68M |
| 2024-11-18 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.28 | 1.38 | 0.95M |
| 2024-11-15 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.25 | 1.35 | 861.18K |
| 2024-11-14 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.22 | 1.37 | 1.11M |
| 2024-11-13 | 1.38 | 1.27 | ↓$0.11 (-7.97%) | 1.26 | 1.39 | 1.19M |
| 2024-11-12 | 1.26 | 1.35 | ↑$0.09 (7.14%) | 1.24 | 1.38 | 1.44M |
| 2024-11-11 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.20 | 1.31 | 1M |
| 2024-11-08 | 1.16 | 1.23 | ↑$0.07 (6.03%) | 1.16 | 1.24 | 742.08K |
Create an account or log in to view more rows.
$SLS finally a pullback
$SLS holding unfortunately lol
$SLS I think I like this stock more everyday
$SLS love this stock!!!!
$SLS I blocked some bears and I liked it!
$SLS i am trading for a better future!
$SLS Keep up the pressure.
$SLS the catalyst we need !
$SLS oh my!
$SLS watch for another rejection up here