Sellas Life Sciences Group Inc (SLS) Historical Stock Data
1.19 ↓0.04 (-3.25%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLS is down -0.20% a day on average. There have been 15 days where Sellas Life Sciences Group Inc closed green and 15 days where SLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.24 | 1.19 | ↓$0.05 (-4.03%) | 1.16 | 1.24 | 574.58K |
| 2024-09-05 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.22 | 1.24 | 163.70K |
| 2024-09-04 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.23 | 1.26 | 308.31K |
| 2024-09-03 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.22 | 1.30 | 757.16K |
| 2024-08-30 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.25 | 1.35 | 556.51K |
| 2024-08-29 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.28 | 1.34 | 366.93K |
| 2024-08-28 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.30 | 1.36 | 278.62K |
| 2024-08-27 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.32 | 1.35 | 235.57K |
| 2024-08-26 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.28 | 1.35 | 317.17K |
| 2024-08-23 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.30 | 1.39 | 510.91K |
| 2024-08-21 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.29 | 1.37 | 585.91K |
| 2024-08-20 | 1.38 | 1.31 | ↓$0.07 (-5.07%) | 1.31 | 1.39 | 642.67K |
| 2024-08-19 | 1.32 | 1.39 | ↑$0.07 (5.30%) | 1.32 | 1.42 | 1.03M |
| 2024-08-16 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.27 | 1.34 | 648.39K |
| 2024-08-15 | 1.21 | 1.27 | ↑$0.06 (4.96%) | 1.20 | 1.35 | 1.12M |
| 2024-08-14 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.17 | 1.21 | 236.97K |
| 2024-08-13 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.13 | 1.21 | 464.82K |
| 2024-08-12 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.17 | 1.21 | 355.98K |
| 2024-08-09 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.18 | 1.22 | 309.78K |
| 2024-08-08 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.16 | 1.21 | 499.48K |
| 2024-08-07 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.14 | 1.18 | 560.99K |
| 2024-08-06 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.14 | 1.20 | 0.93M |
| 2024-08-05 | 1.10 | 1.16 | ↑$0.06 (5.45%) | 1.06 | 1.18 | 1.02M |
| 2024-08-02 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.17 | 1.25 | 664.78K |
| 2024-08-01 | 1.16 | 1.24 | ↑$0.08 (6.47%) | 1.14 | 1.24 | 649.50K |
| 2024-07-31 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.10 | 1.28 | 2.41M |
| 2024-07-30 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.24 | 1.45 | 2.72M |
| 2024-07-29 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.17 | 1.23 | 457.65K |
| 2024-07-26 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.14 | 1.18 | 321.56K |
| 2024-07-25 | 1.23 | 1.16 | ↓$0.07 (-5.69%) | 1.15 | 1.23 | 615.71K |
Create an account or log in to view more rows.
$SLS I blocked some bears and I liked it!
$SLS i am trading for a better future!
$SLS Keep up the pressure.
$SLS the catalyst we need !
$SLS oh my!
$SLS watch for another rejection up here
$SLS Tomorrow
$SLS up we go
$SLS looks good
$SLS low volume
expect flat or negative close