Sellas Life Sciences Group Inc (SLS) Historical Stock Data
1.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLS is down -0.43% a day on average. There have been 13 days where Sellas Life Sciences Group Inc closed green and 17 days where SLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.33 | 1.24 | ↓$0.09 (-6.77%) | 1.22 | 1.34 | 0.99M |
| 2024-11-19 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.27 | 1.38 | 1.68M |
| 2024-11-18 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.28 | 1.38 | 0.95M |
| 2024-11-15 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.25 | 1.35 | 861.18K |
| 2024-11-14 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.22 | 1.37 | 1.11M |
| 2024-11-13 | 1.38 | 1.27 | ↓$0.11 (-7.97%) | 1.26 | 1.39 | 1.19M |
| 2024-11-12 | 1.26 | 1.35 | ↑$0.09 (7.14%) | 1.24 | 1.38 | 1.44M |
| 2024-11-11 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.20 | 1.31 | 1M |
| 2024-11-08 | 1.16 | 1.23 | ↑$0.07 (6.03%) | 1.16 | 1.24 | 742.08K |
| 2024-11-07 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.15 | 1.21 | 537.98K |
| 2024-11-06 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.15 | 1.20 | 429.32K |
| 2024-11-05 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.14 | 1.20 | 453.50K |
| 2024-11-04 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.14 | 1.18 | 395.66K |
| 2024-11-01 | 1.15 | 1.19 | ↑$0.04 (3.48%) | 1.14 | 1.21 | 495.50K |
| 2024-10-31 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.14 | 1.21 | 683.79K |
| 2024-10-30 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.17 | 1.23 | 699.19K |
| 2024-10-29 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.21 | 1.23 | 320.56K |
| 2024-10-28 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.19 | 1.24 | 628.48K |
| 2024-10-25 | 1.10 | 1.23 | ↑$0.13 (11.82%) | 1.10 | 1.23 | 1.01M |
| 2024-10-24 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.07 | 1.13 | 828.51K |
| 2024-10-23 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.11 | 1.18 | 549.24K |
| 2024-10-22 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.15 | 1.21 | 808.61K |
| 2024-10-21 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.18 | 1.26 | 852.08K |
| 2024-10-18 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.25 | 1.30 | 491.26K |
| 2024-10-17 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.21 | 1.26 | 511.75K |
| 2024-10-16 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.20 | 1.26 | 751.85K |
| 2024-10-15 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.20 | 1.31 | 1.41M |
| 2024-10-14 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.23 | 1.28 | 387.67K |
| 2024-10-11 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.22 | 1.26 | 275.69K |
| 2024-10-10 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.17 | 1.21 | 404.96K |
Create an account or log in to view more rows.
$SLS finally a pullback
$SLS holding unfortunately lol
$SLS I think I like this stock more everyday
$SLS love this stock!!!!
$SLS I blocked some bears and I liked it!
$SLS i am trading for a better future!
$SLS Keep up the pressure.
$SLS the catalyst we need !
$SLS oh my!
$SLS watch for another rejection up here