Salarius Pharmaceuticals Inc (SLRX) Historical Stock Data
1.55 ↑0.14 (9.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLRX is down -0.20% a day on average. There have been 13 days where Salarius Pharmaceuticals Inc closed green and 17 days where SLRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.41 | 1.55 | ↑$0.14 (9.93%) | 1.28 | 1.60 | 321.43K |
| 2024-12-19 | 1.22 | 1.41 | ↑$0.19 (15.57%) | 1.22 | 1.62 | 210.34K |
| 2024-12-18 | 1.31 | 1.22 | ↓$0.09 (-6.87%) | 1.22 | 1.33 | 61.23K |
| 2024-12-17 | 1.41 | 1.33 | ↓$0.08 (-5.67%) | 1.30 | 1.41 | 37.09K |
| 2024-12-16 | 1.47 | 1.39 | ↓$0.08 (-5.69%) | 1.37 | 1.47 | 8.66K |
| 2024-12-13 | 1.41 | 1.47 | ↑$0.06 (4.25%) | 1.35 | 1.48 | 44.13K |
| 2024-12-12 | 1.58 | 1.44 | ↓$0.14 (-8.86%) | 1.36 | 1.58 | 60.14K |
| 2024-12-11 | 1.61 | 1.58 | ↓$0.03 (-1.86%) | 1.54 | 1.67 | 25.51K |
| 2024-12-10 | 1.53 | 1.62 | ↑$0.09 (5.88%) | 1.51 | 1.62 | 22.05K |
| 2024-12-09 | 1.53 | 1.51 | ↓$0.02 (-1.31%) | 1.47 | 1.65 | 81.05K |
| 2024-12-06 | 1.44 | 1.50 | ↑$0.06 (3.99%) | 1.44 | 1.50 | 7.97K |
| 2024-12-05 | 1.42 | 1.44 | ↑$0.02 (1.40%) | 1.42 | 1.52 | 39.02K |
| 2024-12-04 | 1.42 | 1.45 | ↑$0.03 (2.11%) | 1.41 | 1.46 | 14.86K |
| 2024-12-03 | 1.48 | 1.41 | ↓$0.07 (-4.73%) | 1.39 | 1.49 | 16.59K |
| 2024-12-02 | 1.54 | 1.48 | ↓$0.06 (-3.90%) | 1.40 | 1.54 | 7.66K |
| 2024-11-29 | 1.51 | 1.43 | ↓$0.08 (-5.30%) | 1.42 | 1.51 | 7.45K |
| 2024-11-27 | 1.55 | 1.45 | ↓$0.10 (-6.45%) | 1.45 | 1.55 | 32.07K |
| 2024-11-26 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.48 | 1.55 | 5.74K |
| 2024-11-25 | 1.37 | 1.52 | ↑$0.15 (10.95%) | 1.36 | 1.60 | 47.27K |
| 2024-11-22 | 1.42 | 1.37 | ↓$0.05 (-3.52%) | 1.37 | 1.44 | 16.92K |
| 2024-11-21 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.40 | 1.48 | 35.48K |
| 2024-11-20 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.37 | 1.48 | 44.41K |
| 2024-11-19 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.38 | 1.43 | 24.53K |
| 2024-11-18 | 1.34 | 1.38 | ↑$0.04 (2.99%) | 1.34 | 1.44 | 48.67K |
| 2024-11-15 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.33 | 1.38 | 33.48K |
| 2024-11-14 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.38 | 1.43 | 13.47K |
| 2024-11-13 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.41 | 1.45 | 24.35K |
| 2024-11-12 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.41 | 1.50 | 32.40K |
| 2024-11-11 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.46 | 1.53 | 23.96K |
| 2024-11-08 | 1.46 | 1.50 | ↑$0.04 (2.74%) | 1.44 | 1.50 | 25.78K |
Create an account or log in to view more rows.
$SLRX has just been halted from trading due to volatility.
$SLRX pressure
$SLRX up we go
$SLRX HERE WE GO
$SLRX futs ripping
$SLRX has just been halted from trading due to volatility.
$SLRX has just been halted from trading due to volatility.
$SLRX has just been halted from trading due to volatility.
$SLRX news?
$SLRX has just been halted from trading due to volatility.