SLR Investment Corp (SLRC) Historical Stock Data
16.44 ↑0.27 (1.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLRC is down 0.00% a day on average. There have been 15 days where SLR Investment Corp closed green and 15 days where SLRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 16.27 | 16.16 | ↓$0.11 (-0.68%) | 16.14 | 16.34 | 363.76K |
| 2024-12-30 | 16.20 | 16.26 | ↑$0.06 (0.37%) | 16.16 | 16.36 | 136.08K |
| 2024-12-27 | 16.34 | 16.30 | ↓$0.04 (-0.24%) | 16.24 | 16.41 | 196.83K |
| 2024-12-26 | 16.23 | 16.37 | ↑$0.14 (0.86%) | 16.20 | 16.40 | 128.01K |
| 2024-12-24 | 16.15 | 16.23 | ↑$0.08 (0.50%) | 16.02 | 16.28 | 107.42K |
| 2024-12-23 | 16.05 | 16.14 | ↑$0.09 (0.56%) | 15.98 | 16.18 | 134.79K |
| 2024-12-20 | 16.00 | 16.05 | ↑$0.05 (0.31%) | 15.93 | 16.21 | 213.56K |
| 2024-12-19 | 15.80 | 16.02 | ↑$0.22 (1.39%) | 15.79 | 16.05 | 160.64K |
| 2024-12-18 | 16.03 | 15.85 | ↓$0.18 (-1.12%) | 15.80 | 16.30 | 194.80K |
| 2024-12-17 | 16.10 | 16.02 | ↓$0.08 (-0.50%) | 15.98 | 16.11 | 215.18K |
| 2024-12-16 | 16.37 | 16.16 | ↓$0.21 (-1.28%) | 16.11 | 16.40 | 204.68K |
| 2024-12-13 | 16.47 | 16.45 | ↓$0.02 (-0.12%) | 16.23 | 16.50 | 224.02K |
| 2024-12-12 | 16.78 | 16.75 | ↓$0.03 (-0.18%) | 16.74 | 16.85 | 193.26K |
| 2024-12-11 | 16.89 | 16.75 | ↓$0.14 (-0.83%) | 16.61 | 16.91 | 199.29K |
| 2024-12-10 | 16.90 | 16.86 | ↓$0.04 (-0.24%) | 16.69 | 16.90 | 128.19K |
| 2024-12-09 | 16.75 | 16.83 | ↑$0.08 (0.48%) | 16.74 | 16.88 | 153.73K |
| 2024-12-06 | 16.77 | 16.72 | ↓$0.05 (-0.30%) | 16.62 | 16.79 | 162.64K |
| 2024-12-05 | 16.82 | 16.71 | ↓$0.11 (-0.65%) | 16.63 | 16.88 | 154.52K |
| 2024-12-04 | 16.72 | 16.83 | ↑$0.11 (0.66%) | 16.67 | 16.87 | 231.56K |
| 2024-12-03 | 16.90 | 16.74 | ↓$0.16 (-0.95%) | 16.70 | 16.90 | 132.61K |
| 2024-12-02 | 16.75 | 16.83 | ↑$0.08 (0.48%) | 16.62 | 16.83 | 209.11K |
| 2024-11-29 | 16.67 | 16.75 | ↑$0.08 (0.48%) | 16.67 | 16.83 | 111.06K |
| 2024-11-27 | 16.59 | 16.61 | ↑$0.02 (0.12%) | 16.55 | 16.69 | 190.15K |
| 2024-11-26 | 16.67 | 16.55 | ↓$0.12 (-0.72%) | 16.55 | 16.67 | 147.22K |
| 2024-11-25 | 16.55 | 16.64 | ↑$0.09 (0.54%) | 16.55 | 16.71 | 202.04K |
| 2024-11-22 | 16.35 | 16.49 | ↑$0.14 (0.86%) | 16.34 | 16.52 | 128.39K |
| 2024-11-21 | 16.43 | 16.32 | ↓$0.11 (-0.67%) | 16.32 | 16.43 | 162.57K |
| 2024-11-20 | 16.41 | 16.43 | ↑$0.02 (0.12%) | 16.26 | 16.44 | 109.03K |
| 2024-11-19 | 16.40 | 16.39 | ↓$0.01 (-0.06%) | 16.28 | 16.48 | 171.30K |
| 2024-11-18 | 16.26 | 16.39 | ↑$0.13 (0.80%) | 16.18 | 16.48 | 412.21K |
Create an account or log in to view more rows.
$SLRC holdddd it tight yall
$SLRC wtf?
$SLRC hold
$SLRC lmfao
lfg babies
$SLRC Longs will be rewarded handsomely
$SLRC gap it slap it ask it !
$SLRC FYI - leaning bullish
$SLRC LFFGG
$SLRC Sleep well my bulls
sleep well
$SLRC ready to explode