SLR Investment Corp (SLRC) Historical Stock Data
16.43 ↑0.04 (0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLRC is up 0.10% a day on average. There have been 18 days where SLR Investment Corp closed green and 12 days where SLRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 16.41 | 16.43 | ↑$0.02 (0.12%) | 16.26 | 16.44 | 109.03K |
| 2024-11-19 | 16.40 | 16.39 | ↓$0.01 (-0.06%) | 16.28 | 16.48 | 171.30K |
| 2024-11-18 | 16.26 | 16.39 | ↑$0.13 (0.80%) | 16.18 | 16.48 | 412.21K |
| 2024-11-15 | 15.95 | 16.16 | ↑$0.21 (1.32%) | 15.95 | 16.19 | 139.54K |
| 2024-11-14 | 16.05 | 15.93 | ↓$0.12 (-0.75%) | 15.91 | 16.06 | 122.69K |
| 2024-11-13 | 16.02 | 15.97 | ↓$0.05 (-0.31%) | 15.95 | 16.14 | 131.30K |
| 2024-11-12 | 16.04 | 15.97 | ↓$0.07 (-0.44%) | 15.90 | 16.09 | 152.70K |
| 2024-11-11 | 16.17 | 16.10 | ↓$0.07 (-0.43%) | 15.92 | 16.18 | 219.30K |
| 2024-11-08 | 15.96 | 16.17 | ↑$0.21 (1.32%) | 15.88 | 16.20 | 184.62K |
| 2024-11-07 | 15.58 | 15.90 | ↑$0.32 (2.05%) | 15.51 | 16.10 | 259.12K |
| 2024-11-06 | 15.38 | 15.39 | ↑$0.01 (0.07%) | 15.21 | 15.47 | 183.48K |
| 2024-11-05 | 15.05 | 15.12 | ↑$0.07 (0.47%) | 15.04 | 15.18 | 113.69K |
| 2024-11-04 | 15.26 | 15.08 | ↓$0.18 (-1.18%) | 15.04 | 15.26 | 153.03K |
| 2024-11-01 | 15.40 | 15.28 | ↓$0.12 (-0.78%) | 15.25 | 15.49 | 138.93K |
| 2024-10-31 | 15.46 | 15.37 | ↓$0.09 (-0.58%) | 15.36 | 15.51 | 115.95K |
| 2024-10-30 | 15.42 | 15.43 | ↑$0.01 (0.06%) | 15.37 | 15.51 | 97.05K |
| 2024-10-29 | 15.54 | 15.42 | ↓$0.12 (-0.77%) | 15.40 | 15.59 | 132.15K |
| 2024-10-28 | 15.45 | 15.57 | ↑$0.12 (0.78%) | 15.44 | 15.61 | 148.26K |
| 2024-10-25 | 15.48 | 15.42 | ↓$0.06 (-0.39%) | 15.40 | 15.53 | 97.97K |
| 2024-10-24 | 15.41 | 15.48 | ↑$0.07 (0.45%) | 15.35 | 15.50 | 112K |
| 2024-10-23 | 15.45 | 15.38 | ↓$0.07 (-0.45%) | 15.26 | 15.45 | 139.74K |
| 2024-10-22 | 15.43 | 15.46 | ↑$0.03 (0.19%) | 15.36 | 15.49 | 137.60K |
| 2024-10-21 | 15.35 | 15.44 | ↑$0.09 (0.59%) | 15.29 | 15.47 | 252.29K |
| 2024-10-18 | 15.17 | 15.24 | ↑$0.07 (0.46%) | 15.17 | 15.27 | 104.57K |
| 2024-10-17 | 15.36 | 15.19 | ↓$0.17 (-1.11%) | 15.19 | 15.38 | 113.80K |
| 2024-10-16 | 15.20 | 15.32 | ↑$0.12 (0.79%) | 15.15 | 15.34 | 228.73K |
| 2024-10-15 | 15.06 | 15.08 | ↑$0.02 (0.13%) | 15.06 | 15.16 | 111.75K |
| 2024-10-14 | 15.02 | 15.08 | ↑$0.06 (0.40%) | 14.98 | 15.08 | 188.69K |
| 2024-10-11 | 15.05 | 15.06 | ↑$0.01 (0.07%) | 15.00 | 15.07 | 180.70K |
| 2024-10-10 | 14.97 | 14.99 | ↑$0.02 (0.13%) | 14.93 | 15.05 | 118.94K |
Create an account or log in to view more rows.
$SLRC wtf?
$SLRC hold
$SLRC lmfao
lfg babies
$SLRC Longs will be rewarded handsomely
$SLRC gap it slap it ask it !
$SLRC FYI - leaning bullish
$SLRC LFFGG
$SLRC Sleep well my bulls
sleep well
$SLRC ready to explode
$SLRC let’s gooooo