Selectquote Inc (SLQT) Historical Stock Data
3.03 ↑0.03 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLQT is up 0.47% a day on average. There have been 19 days where Selectquote Inc closed green and 11 days where SLQT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 2.91 | 3.03 | ↑$0.12 (4.12%) | 2.89 | 3.23 | 1.61M |
2024-12-19 | 3.23 | 3.00 | ↓$0.23 (-7.12%) | 2.98 | 3.27 | 1.15M |
2024-12-18 | 3.33 | 3.12 | ↓$0.21 (-6.31%) | 3.11 | 3.60 | 1.77M |
2024-12-17 | 3.00 | 3.35 | ↑$0.35 (11.67%) | 3.00 | 3.60 | 3.36M |
2024-12-16 | 2.77 | 2.76 | ↓$0.01 (-0.36%) | 2.76 | 2.84 | 372K |
2024-12-13 | 2.77 | 2.78 | ↑$0.01 (0.36%) | 2.69 | 2.81 | 345.82K |
2024-12-12 | 2.92 | 2.79 | ↓$0.13 (-4.45%) | 2.77 | 2.93 | 497.62K |
2024-12-11 | 2.85 | 2.92 | ↑$0.07 (2.46%) | 2.79 | 2.96 | 696.79K |
2024-12-10 | 2.90 | 2.81 | ↓$0.09 (-3.10%) | 2.81 | 2.92 | 438.87K |
2024-12-09 | 3.02 | 2.92 | ↓$0.10 (-3.31%) | 2.92 | 3.07 | 359.71K |
2024-12-06 | 2.93 | 2.99 | ↑$0.06 (2.05%) | 2.86 | 3.06 | 0.97M |
2024-12-05 | 2.99 | 2.90 | ↓$0.09 (-3.01%) | 2.90 | 3.03 | 617.05K |
2024-12-04 | 2.90 | 2.98 | ↑$0.08 (2.76%) | 2.87 | 2.99 | 509.29K |
2024-12-03 | 2.98 | 2.89 | ↓$0.09 (-3.02%) | 2.86 | 3.03 | 656.50K |
2024-12-02 | 2.99 | 3.01 | ↑$0.02 (0.67%) | 2.98 | 3.08 | 627.75K |
2024-11-29 | 2.94 | 2.99 | ↑$0.05 (1.70%) | 2.91 | 3.10 | 494.42K |
2024-11-27 | 2.86 | 2.90 | ↑$0.04 (1.40%) | 2.86 | 2.96 | 439.16K |
2024-11-26 | 2.94 | 2.82 | ↓$0.12 (-4.08%) | 2.80 | 2.98 | 582.60K |
2024-11-25 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.88 | 3.03 | 803.08K |
2024-11-22 | 2.63 | 2.86 | ↑$0.23 (8.75%) | 2.63 | 2.92 | 1.17M |
2024-11-21 | 2.59 | 2.61 | ↑$0.02 (0.77%) | 2.56 | 2.72 | 813.35K |
2024-11-20 | 2.53 | 2.55 | ↑$0.02 (0.79%) | 2.45 | 2.57 | 581.30K |
2024-11-19 | 2.42 | 2.52 | ↑$0.10 (4.13%) | 2.42 | 2.54 | 563.14K |
2024-11-18 | 2.47 | 2.47 | ↑$0.00 (0.00%) | 2.43 | 2.52 | 620.41K |
2024-11-15 | 2.50 | 2.45 | ↓$0.05 (-2.00%) | 2.43 | 2.57 | 586.50K |
2024-11-14 | 2.55 | 2.52 | ↓$0.03 (-1.18%) | 2.44 | 2.57 | 1.41M |
2024-11-13 | 2.50 | 2.55 | ↑$0.05 (2.00%) | 2.50 | 2.65 | 1.28M |
2024-11-12 | 2.42 | 2.47 | ↑$0.05 (2.07%) | 2.40 | 2.53 | 1.23M |
2024-11-11 | 2.43 | 2.45 | ↑$0.02 (0.82%) | 2.36 | 2.46 | 876.08K |
2024-11-08 | 2.26 | 2.38 | ↑$0.12 (5.31%) | 2.25 | 2.41 | 0.92M |
Create an account or log in to view more rows.
$SLQT Holding
$SLQT yes
keep going down
let's go
stop stalling
$SLQT whats the target for Friday close?
$SLQT damn lots of volume came after hours just now
what the?
$SLQT Buy the dip
$SLQT Bullish AF ??
$SLQT gap it slap it ask it !
$SLQT Lol she wants higher
$SLQT I blocked some bears and I liked it!
$SLQT do what the markets tells you to do not the other way around