Selectquote Inc (SLQT) Historical Stock Data
2.55 ↑0.03 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLQT is down -0.13% a day on average. There have been 19 days where Selectquote Inc closed green and 11 days where SLQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.53 | 2.55 | ↑$0.02 (0.79%) | 2.45 | 2.57 | 581.30K |
| 2024-11-19 | 2.42 | 2.52 | ↑$0.10 (4.13%) | 2.42 | 2.54 | 563.14K |
| 2024-11-18 | 2.47 | 2.47 | ↑$0.00 (0.00%) | 2.43 | 2.52 | 620.41K |
| 2024-11-15 | 2.50 | 2.45 | ↓$0.05 (-2.00%) | 2.43 | 2.57 | 586.50K |
| 2024-11-14 | 2.55 | 2.52 | ↓$0.03 (-1.18%) | 2.44 | 2.57 | 1.41M |
| 2024-11-13 | 2.50 | 2.55 | ↑$0.05 (2.00%) | 2.50 | 2.65 | 1.28M |
| 2024-11-12 | 2.42 | 2.47 | ↑$0.05 (2.07%) | 2.40 | 2.53 | 1.23M |
| 2024-11-11 | 2.43 | 2.45 | ↑$0.02 (0.82%) | 2.36 | 2.46 | 876.08K |
| 2024-11-08 | 2.26 | 2.38 | ↑$0.12 (5.31%) | 2.25 | 2.41 | 0.92M |
| 2024-11-07 | 2.32 | 2.26 | ↓$0.06 (-2.59%) | 2.22 | 2.37 | 1.08M |
| 2024-11-06 | 2.33 | 2.34 | ↑$0.01 (0.43%) | 2.21 | 2.42 | 2.46M |
| 2024-11-05 | 2.02 | 2.18 | ↑$0.16 (7.92%) | 2.01 | 2.30 | 1.83M |
| 2024-11-04 | 2.12 | 2.03 | ↓$0.09 (-4.25%) | 1.92 | 2.27 | 2.27M |
| 2024-11-01 | 2.01 | 2.04 | ↑$0.03 (1.49%) | 1.99 | 2.13 | 1.12M |
| 2024-10-31 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.95 | 2.06 | 0.92M |
| 2024-10-30 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.95 | 2.03 | 857.52K |
| 2024-10-29 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.96 | 2.04 | 800.51K |
| 2024-10-28 | 1.99 | 2.03 | ↑$0.04 (2.01%) | 1.99 | 2.09 | 1M |
| 2024-10-25 | 1.92 | 2.00 | ↑$0.08 (4.17%) | 1.91 | 2.03 | 1.04M |
| 2024-10-24 | 1.85 | 1.90 | ↑$0.05 (2.70%) | 1.82 | 1.91 | 1.10M |
| 2024-10-23 | 1.90 | 1.84 | ↓$0.06 (-3.16%) | 1.83 | 1.92 | 1.07M |
| 2024-10-22 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.90 | 1.96 | 723.79K |
| 2024-10-21 | 2.00 | 1.96 | ↓$0.04 (-2.00%) | 1.92 | 2.05 | 1.39M |
| 2024-10-18 | 2.11 | 1.99 | ↓$0.12 (-5.69%) | 1.93 | 2.18 | 1.71M |
| 2024-10-17 | 2.65 | 2.10 | ↓$0.55 (-20.75%) | 1.95 | 2.78 | 6.72M |
| 2024-10-16 | 2.18 | 2.25 | ↑$0.07 (3.21%) | 2.18 | 2.31 | 836.18K |
| 2024-10-15 | 2.20 | 2.16 | ↓$0.04 (-1.82%) | 2.14 | 2.22 | 737.69K |
| 2024-10-14 | 2.24 | 2.18 | ↓$0.06 (-2.68%) | 2.15 | 2.25 | 636.85K |
| 2024-10-11 | 2.13 | 2.24 | ↑$0.11 (5.16%) | 2.10 | 2.25 | 623.12K |
| 2024-10-10 | 2.12 | 2.13 | ↑$0.01 (0.47%) | 2.09 | 2.18 | 546.67K |
Create an account or log in to view more rows.
$SLQT Holding
$SLQT yes
keep going down
let's go
stop stalling
$SLQT whats the target for Friday close?
$SLQT damn lots of volume came after hours just now
what the?
$SLQT Buy the dip
$SLQT Bullish AF ??
$SLQT gap it slap it ask it !
$SLQT Lol she wants higher
$SLQT I blocked some bears and I liked it!
$SLQT do what the markets tells you to do not the other way around