Selectquote Inc (SLQT) Historical Stock Data

3.03 ↑0.03 (1.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SLQT is up 0.47% a day on average. There have been 19 days where Selectquote Inc closed green and 11 days where SLQT closed red.

DateOpenCloseChangeLowHighVolume
2024-12-202.913.03↑$0.12 (4.12%)2.893.231.61M
2024-12-193.233.00↓$0.23 (-7.12%)2.983.271.15M
2024-12-183.333.12↓$0.21 (-6.31%)3.113.601.77M
2024-12-173.003.35↑$0.35 (11.67%)3.003.603.36M
2024-12-162.772.76↓$0.01 (-0.36%)2.762.84372K
2024-12-132.772.78↑$0.01 (0.36%)2.692.81345.82K
2024-12-122.922.79↓$0.13 (-4.45%)2.772.93497.62K
2024-12-112.852.92↑$0.07 (2.46%)2.792.96696.79K
2024-12-102.902.81↓$0.09 (-3.10%)2.812.92438.87K
2024-12-093.022.92↓$0.10 (-3.31%)2.923.07359.71K
2024-12-062.932.99↑$0.06 (2.05%)2.863.060.97M
2024-12-052.992.90↓$0.09 (-3.01%)2.903.03617.05K
2024-12-042.902.98↑$0.08 (2.76%)2.872.99509.29K
2024-12-032.982.89↓$0.09 (-3.02%)2.863.03656.50K
2024-12-022.993.01↑$0.02 (0.67%)2.983.08627.75K
2024-11-292.942.99↑$0.05 (1.70%)2.913.10494.42K
2024-11-272.862.90↑$0.04 (1.40%)2.862.96439.16K
2024-11-262.942.82↓$0.12 (-4.08%)2.802.98582.60K
2024-11-252.972.98↑$0.01 (0.34%)2.883.03803.08K
2024-11-222.632.86↑$0.23 (8.75%)2.632.921.17M
2024-11-212.592.61↑$0.02 (0.77%)2.562.72813.35K
2024-11-202.532.55↑$0.02 (0.79%)2.452.57581.30K
2024-11-192.422.52↑$0.10 (4.13%)2.422.54563.14K
2024-11-182.472.47↑$0.00 (0.00%)2.432.52620.41K
2024-11-152.502.45↓$0.05 (-2.00%)2.432.57586.50K
2024-11-142.552.52↓$0.03 (-1.18%)2.442.571.41M
2024-11-132.502.55↑$0.05 (2.00%)2.502.651.28M
2024-11-122.422.47↑$0.05 (2.07%)2.402.531.23M
2024-11-112.432.45↑$0.02 (0.82%)2.362.46876.08K
2024-11-082.262.38↑$0.12 (5.31%)2.252.410.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$SLQT damn lots of volume came after hours just now
what the?

0 Like Report
wsb_pro

$SLQT Lol she wants higher

0 Like Report
born_to_be_kob

$SLQT do what the markets tells you to do not the other way around

0 Like Report