Soleno Therapeutics Inc (SLNO) Historical Stock Data
54.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLNO is up 0.14% a day on average. There have been 16 days where Soleno Therapeutics Inc closed green and 14 days where SLNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 51.78 | 54.83 | ↑$3.05 (5.89%) | 51.78 | 55.51 | 673.32K |
| 2024-11-19 | 51.45 | 51.79 | ↑$0.34 (0.66%) | 51.08 | 52.56 | 464.03K |
| 2024-11-18 | 51.80 | 51.64 | ↓$0.16 (-0.31%) | 50.69 | 53.03 | 550.63K |
| 2024-11-15 | 54.24 | 51.80 | ↓$2.44 (-4.50%) | 51.37 | 54.46 | 656.86K |
| 2024-11-14 | 55.49 | 54.08 | ↓$1.41 (-2.54%) | 53.62 | 56.01 | 468.41K |
| 2024-11-13 | 57.33 | 55.68 | ↓$1.65 (-2.88%) | 55.56 | 58.99 | 403.92K |
| 2024-11-12 | 58.85 | 57.31 | ↓$1.54 (-2.62%) | 56.85 | 59.45 | 430.96K |
| 2024-11-11 | 58.40 | 59.18 | ↑$0.78 (1.34%) | 57.73 | 59.75 | 535.61K |
| 2024-11-08 | 56.64 | 57.05 | ↑$0.41 (0.72%) | 56.34 | 58.36 | 513.19K |
| 2024-11-07 | 55.62 | 57.11 | ↑$1.49 (2.68%) | 55.62 | 59.36 | 698.65K |
| 2024-11-06 | 58.00 | 56.86 | ↓$1.14 (-1.97%) | 56.30 | 58.68 | 753.54K |
| 2024-11-05 | 56.38 | 56.39 | ↑$0.01 (0.02%) | 55.64 | 56.73 | 399.79K |
| 2024-11-04 | 56.01 | 56.14 | ↑$0.13 (0.23%) | 54.82 | 56.50 | 311.48K |
| 2024-11-01 | 56.00 | 55.86 | ↓$0.14 (-0.25%) | 55.30 | 56.50 | 362.42K |
| 2024-10-31 | 55.79 | 55.06 | ↓$0.73 (-1.31%) | 54.10 | 56.26 | 377.76K |
| 2024-10-30 | 56.03 | 55.72 | ↓$0.31 (-0.55%) | 55.22 | 56.47 | 485.96K |
| 2024-10-29 | 54.97 | 56.29 | ↑$1.32 (2.40%) | 54.94 | 56.51 | 564.24K |
| 2024-10-28 | 56.29 | 55.31 | ↓$0.98 (-1.74%) | 54.96 | 57.28 | 723.63K |
| 2024-10-25 | 53.69 | 54.92 | ↑$1.23 (2.29%) | 53.54 | 56.07 | 553.18K |
| 2024-10-24 | 53.02 | 53.03 | ↑$0.01 (0.02%) | 51.92 | 54.30 | 594.92K |
| 2024-10-23 | 53.26 | 52.70 | ↓$0.56 (-1.05%) | 51.97 | 53.77 | 478.10K |
| 2024-10-22 | 53.14 | 53.64 | ↑$0.50 (0.94%) | 53.14 | 54.97 | 465.02K |
| 2024-10-21 | 54.06 | 53.75 | ↓$0.31 (-0.57%) | 53.02 | 54.16 | 540.62K |
| 2024-10-18 | 53.91 | 54.16 | ↑$0.25 (0.46%) | 53.34 | 54.86 | 692.28K |
| 2024-10-17 | 53.94 | 53.50 | ↓$0.44 (-0.82%) | 53.00 | 54.44 | 699.19K |
| 2024-10-16 | 54.46 | 54.50 | ↑$0.04 (0.07%) | 53.95 | 55.00 | 585.38K |
| 2024-10-15 | 53.48 | 54.15 | ↑$0.67 (1.25%) | 53.20 | 55.02 | 540.11K |
| 2024-10-14 | 54.52 | 53.86 | ↓$0.66 (-1.21%) | 53.38 | 55.35 | 509.60K |
| 2024-10-11 | 51.23 | 54.75 | ↑$3.52 (6.87%) | 50.85 | 54.92 | 1.31M |
| 2024-10-10 | 50.48 | 50.80 | ↑$0.32 (0.63%) | 49.50 | 51.81 | 795.45K |
Create an account or log in to view more rows.
$SLNO gap it slap it ask it !
$SLNO the best advice has been no stop losses. Would have cost a fortune!!!
$SLNO To the moon!!
$SLNO wtf is that dump
$SLNO bought more
$SLNO nice
$SLNO fake wall lets break it
$SLNO The squeeze is coming
$SLNO I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SLNO has just been halted from trading due to volatility.