Soleno Therapeutics Inc (SLNO) Historical Stock Data
45.18 ↓0.02 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLNO is down -0.69% a day on average. There have been 11 days where Soleno Therapeutics Inc closed green and 19 days where SLNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 44.75 | 45.18 | ↑$0.43 (0.96%) | 44.19 | 46.57 | 1.28M |
| 2024-12-19 | 45.55 | 45.20 | ↓$0.35 (-0.77%) | 43.32 | 46.36 | 604.44K |
| 2024-12-18 | 48.51 | 45.27 | ↓$3.24 (-6.68%) | 44.26 | 48.51 | 836.70K |
| 2024-12-17 | 47.40 | 47.65 | ↑$0.25 (0.53%) | 47.24 | 48.03 | 591.76K |
| 2024-12-16 | 46.99 | 47.93 | ↑$0.94 (2.00%) | 46.82 | 48.77 | 684.24K |
| 2024-12-13 | 46.71 | 46.71 | ↑$0.00 (0.00%) | 45.00 | 47.38 | 706.85K |
| 2024-12-12 | 47.13 | 46.28 | ↓$0.85 (-1.80%) | 46.00 | 47.97 | 589.20K |
| 2024-12-11 | 47.46 | 47.17 | ↓$0.29 (-0.61%) | 47.07 | 48.72 | 607.51K |
| 2024-12-10 | 47.88 | 47.35 | ↓$0.53 (-1.11%) | 46.53 | 48.83 | 698.97K |
| 2024-12-09 | 49.28 | 47.92 | ↓$1.36 (-2.76%) | 47.43 | 49.30 | 589.90K |
| 2024-12-06 | 49.65 | 49.15 | ↓$0.50 (-1.01%) | 48.76 | 50.00 | 515.13K |
| 2024-12-05 | 50.03 | 49.65 | ↓$0.38 (-0.76%) | 48.81 | 50.65 | 662.50K |
| 2024-12-04 | 51.66 | 50.67 | ↓$0.99 (-1.92%) | 50.49 | 52.42 | 604.04K |
| 2024-12-03 | 50.50 | 51.16 | ↑$0.66 (1.31%) | 50.05 | 51.77 | 818.24K |
| 2024-12-02 | 52.75 | 50.00 | ↓$2.75 (-5.21%) | 49.98 | 53.58 | 1.17M |
| 2024-11-29 | 55.02 | 52.71 | ↓$2.31 (-4.20%) | 51.39 | 55.27 | 1.23M |
| 2024-11-27 | 58.51 | 55.84 | ↓$2.67 (-4.56%) | 55.15 | 58.88 | 543.02K |
| 2024-11-26 | 53.62 | 58.34 | ↑$4.72 (8.80%) | 53.25 | 59.32 | 1.53M |
| 2024-11-25 | 58.96 | 57.22 | ↓$1.74 (-2.95%) | 57.02 | 60.92 | 0.92M |
| 2024-11-22 | 55.00 | 57.78 | ↑$2.78 (5.05%) | 54.64 | 57.94 | 595.17K |
| 2024-11-21 | 55.00 | 54.63 | ↓$0.37 (-0.67%) | 53.40 | 55.97 | 333.89K |
| 2024-11-20 | 51.78 | 54.83 | ↑$3.05 (5.89%) | 51.78 | 55.51 | 673.32K |
| 2024-11-19 | 51.45 | 51.79 | ↑$0.34 (0.66%) | 51.08 | 52.56 | 464.03K |
| 2024-11-18 | 51.80 | 51.64 | ↓$0.16 (-0.31%) | 50.69 | 53.03 | 550.63K |
| 2024-11-15 | 54.24 | 51.80 | ↓$2.44 (-4.50%) | 51.37 | 54.46 | 656.86K |
| 2024-11-14 | 55.49 | 54.08 | ↓$1.41 (-2.54%) | 53.62 | 56.01 | 468.41K |
| 2024-11-13 | 57.33 | 55.68 | ↓$1.65 (-2.88%) | 55.56 | 58.99 | 403.92K |
| 2024-11-12 | 58.85 | 57.31 | ↓$1.54 (-2.62%) | 56.85 | 59.45 | 430.96K |
| 2024-11-11 | 58.40 | 59.18 | ↑$0.78 (1.34%) | 57.73 | 59.75 | 535.61K |
| 2024-11-08 | 56.64 | 57.05 | ↑$0.41 (0.72%) | 56.34 | 58.36 | 513.19K |
Create an account or log in to view more rows.
$SLNO Futes looking great
$SLNO gap it slap it ask it !
$SLNO the best advice has been no stop losses. Would have cost a fortune!!!
$SLNO To the moon!!
$SLNO wtf is that dump
$SLNO bought more
$SLNO nice
$SLNO fake wall lets break it
$SLNO The squeeze is coming
$SLNO I actually want the market pullback 5% is pretty crazy how this market keep going and going