Southland Holdings Inc. (SLND) Historical Stock Data
3.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLND is up 0.98% a day on average. There have been 17 days where Southland Holdings Inc. closed green and 13 days where SLND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 3.57 | 3.46 | ↓$0.11 (-2.95%) | 3.46 | 3.57 | 8.44K |
| 2024-12-23 | 3.55 | 3.59 | ↑$0.04 (1.13%) | 3.55 | 3.78 | 66.72K |
| 2024-12-20 | 3.26 | 3.65 | ↑$0.39 (11.96%) | 3.26 | 3.68 | 53.96K |
| 2024-12-19 | 3.46 | 3.31 | ↓$0.15 (-4.34%) | 3.31 | 3.46 | 26.17K |
| 2024-12-18 | 3.49 | 3.38 | ↓$0.11 (-3.15%) | 3.38 | 3.63 | 45.66K |
| 2024-12-17 | 3.53 | 3.49 | ↓$0.04 (-1.13%) | 3.46 | 3.62 | 9.85K |
| 2024-12-16 | 3.48 | 3.56 | ↑$0.08 (2.30%) | 3.48 | 3.56 | 13.86K |
| 2024-12-13 | 3.51 | 3.46 | ↓$0.05 (-1.42%) | 3.37 | 3.53 | 10.76K |
| 2024-12-12 | 3.43 | 3.48 | ↑$0.05 (1.46%) | 3.43 | 3.52 | 19.51K |
| 2024-12-11 | 3.42 | 3.44 | ↑$0.02 (0.58%) | 3.35 | 3.44 | 24.37K |
| 2024-12-10 | 3.39 | 3.36 | ↓$0.03 (-0.88%) | 3.22 | 3.39 | 32.23K |
| 2024-12-09 | 3.47 | 3.40 | ↓$0.07 (-2.02%) | 3.38 | 3.54 | 23.19K |
| 2024-12-06 | 3.25 | 3.45 | ↑$0.20 (6.07%) | 3.25 | 3.48 | 89.18K |
| 2024-12-05 | 3.14 | 3.27 | ↑$0.13 (4.14%) | 3.01 | 3.27 | 32.91K |
| 2024-12-04 | 3.47 | 3.14 | ↓$0.33 (-9.51%) | 2.94 | 3.54 | 104.50K |
| 2024-12-03 | 3.11 | 3.05 | ↓$0.06 (-1.93%) | 2.88 | 3.21 | 67.15K |
| 2024-12-02 | 3.10 | 3.12 | ↑$0.02 (0.65%) | 3.04 | 3.34 | 35.74K |
| 2024-11-29 | 3.22 | 3.28 | ↑$0.06 (1.86%) | 3.21 | 3.29 | 6.37K |
| 2024-11-27 | 3.14 | 3.21 | ↑$0.07 (2.23%) | 3.14 | 3.22 | 114.89K |
| 2024-11-26 | 3.08 | 3.03 | ↓$0.05 (-1.62%) | 2.83 | 3.08 | 37.13K |
| 2024-11-25 | 3.15 | 3.09 | ↓$0.06 (-1.90%) | 3.09 | 3.16 | 39.70K |
| 2024-11-22 | 3.08 | 3.14 | ↑$0.06 (1.95%) | 3.06 | 3.15 | 20.70K |
| 2024-11-21 | 2.99 | 3.07 | ↑$0.08 (2.68%) | 2.96 | 3.08 | 54.44K |
| 2024-11-20 | 2.87 | 2.96 | ↑$0.09 (3.13%) | 2.87 | 3.00 | 12.04K |
| 2024-11-19 | 2.95 | 2.87 | ↓$0.08 (-2.71%) | 2.83 | 2.99 | 33.64K |
| 2024-11-18 | 2.98 | 2.99 | ↑$0.01 (0.34%) | 2.93 | 3.02 | 14.98K |
| 2024-11-15 | 2.88 | 2.98 | ↑$0.10 (3.47%) | 2.85 | 3.12 | 61.65K |
| 2024-11-14 | 2.55 | 2.91 | ↑$0.36 (14.12%) | 2.52 | 2.93 | 94.32K |
| 2024-11-13 | 2.71 | 2.50 | ↓$0.21 (-7.75%) | 1.85 | 2.77 | 680.52K |
| 2024-11-12 | 2.85 | 3.21 | ↑$0.36 (12.63%) | 2.79 | 3.23 | 115.56K |
Create an account or log in to view more rows.
$SLND lfg!!! So much movement ! Buy n hodl!
$SLND the FOMO will be epic
$SLND has just been halted from trading.
$SLND I mean ... head and shoulders .....
$SLND has just been halted from trading.
$SLND has just been halted from trading.
$SLND has just been halted from trading.
$SLND has just been halted from trading.
$SLND has just been halted from trading.
$SLND might see a whole 1% green