Southland Holdings Inc. (SLND) Historical Stock Data
3.80 ↓0.03 (-0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLND is down -0.14% a day on average. There have been 15 days where Southland Holdings Inc. closed green and 15 days where SLND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 3.79 | 3.80 | ↑$0.01 (0.26%) | 3.74 | 3.80 | 13.54K |
| 2024-10-16 | 3.79 | 3.83 | ↑$0.04 (1.06%) | 3.76 | 3.83 | 18.97K |
| 2024-10-15 | 3.75 | 3.77 | ↑$0.02 (0.53%) | 3.71 | 3.77 | 12.06K |
| 2024-10-14 | 3.83 | 3.80 | ↓$0.03 (-0.78%) | 3.73 | 3.85 | 32.50K |
| 2024-10-11 | 3.62 | 3.82 | ↑$0.20 (5.52%) | 3.62 | 3.82 | 28.54K |
| 2024-10-10 | 3.72 | 3.60 | ↓$0.12 (-3.23%) | 3.56 | 3.74 | 20.98K |
| 2024-10-09 | 3.67 | 3.75 | ↑$0.08 (2.18%) | 3.60 | 3.78 | 30.68K |
| 2024-10-08 | 3.71 | 3.63 | ↓$0.08 (-2.26%) | 3.62 | 3.77 | 41.65K |
| 2024-10-07 | 3.68 | 3.73 | ↑$0.05 (1.41%) | 3.68 | 3.76 | 29.25K |
| 2024-10-04 | 3.71 | 3.67 | ↓$0.04 (-1.08%) | 3.65 | 3.78 | 22.72K |
| 2024-10-03 | 3.63 | 3.67 | ↑$0.04 (1.10%) | 3.63 | 3.73 | 18.93K |
| 2024-10-02 | 3.58 | 3.62 | ↑$0.04 (1.12%) | 3.57 | 3.78 | 44.73K |
| 2024-10-01 | 3.65 | 3.55 | ↓$0.10 (-2.73%) | 3.49 | 3.65 | 47.43K |
| 2024-09-30 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.68 | 3.78 | 17.55K |
| 2024-09-27 | 3.78 | 3.75 | ↓$0.03 (-0.79%) | 3.71 | 3.81 | 53.37K |
| 2024-09-26 | 3.74 | 3.74 | ↑$0.00 (0.00%) | 3.62 | 3.74 | 31.22K |
| 2024-09-25 | 3.76 | 3.69 | ↓$0.07 (-1.86%) | 3.62 | 3.92 | 136.47K |
| 2024-09-24 | 3.75 | 3.72 | ↓$0.03 (-0.80%) | 3.72 | 3.81 | 13.30K |
| 2024-09-23 | 3.58 | 3.75 | ↑$0.17 (4.75%) | 3.54 | 3.76 | 75.28K |
| 2024-09-20 | 3.72 | 3.57 | ↓$0.15 (-4.03%) | 3.55 | 3.81 | 186.40K |
| 2024-09-19 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.73 | 3.80 | 43.24K |
| 2024-09-18 | 3.80 | 3.73 | ↓$0.07 (-1.84%) | 3.73 | 3.85 | 101.96K |
| 2024-09-17 | 3.84 | 3.75 | ↓$0.09 (-2.34%) | 3.75 | 3.85 | 26.84K |
| 2024-09-16 | 3.79 | 3.78 | ↓$0.01 (-0.26%) | 3.78 | 3.83 | 13.26K |
| 2024-09-13 | 3.78 | 3.83 | ↑$0.06 (1.46%) | 3.78 | 3.88 | 24.76K |
| 2024-09-12 | 3.71 | 3.74 | ↑$0.03 (0.81%) | 3.65 | 3.75 | 16.41K |
| 2024-09-11 | 3.73 | 3.66 | ↓$0.07 (-1.88%) | 3.64 | 3.75 | 24.87K |
| 2024-09-10 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.74 | 3.87 | 21.88K |
| 2024-09-09 | 3.62 | 3.81 | ↑$0.19 (5.25%) | 3.62 | 3.91 | 30.88K |
| 2024-09-06 | 3.75 | 3.58 | ↓$0.17 (-4.53%) | 3.58 | 3.75 | 29K |
Create an account or log in to view more rows.
$SLND might see a whole 1% green
$SLND Markets about as efficient as a retirement home
$SLND headed back to all time highs shortly
$SLND has just been halted from trading.
$SLND diamond balls
$SLND let’s go baby!
$SLND wtf is going on?
$SLND Buy Buy Buy
$SLND I blocked some bears and I liked it!
$SLND the future is so bright .. I gotta wear shades..