SLM Corp Pb Pref (SLMBP) Historical Stock Data
73.98 ↑0.70 (0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLMBP is up 0.12% a day on average. There have been 21 days where SLM Corp Pb Pref closed green and 9 days where SLMBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 74.00 | 73.98 | ↓$0.02 (-0.03%) | 73.51 | 74.00 | 3.18K |
| 2024-12-19 | 73.61 | 73.28 | ↓$0.33 (-0.45%) | 73.17 | 73.96 | 10.47K |
| 2024-12-18 | 74.17 | 73.74 | ↓$0.43 (-0.58%) | 73.56 | 74.17 | 5.09K |
| 2024-12-17 | 73.60 | 74.00 | ↑$0.40 (0.55%) | 73.60 | 74.10 | 2.81K |
| 2024-12-16 | 73.85 | 74.10 | ↑$0.25 (0.34%) | 73.60 | 74.16 | 8.14K |
| 2024-12-13 | 74.29 | 74.00 | ↓$0.29 (-0.39%) | 73.84 | 74.29 | 4.91K |
| 2024-12-12 | 73.79 | 74.06 | ↑$0.27 (0.36%) | 73.75 | 74.06 | 2.15K |
| 2024-12-11 | 74.12 | 74.08 | ↓$0.05 (-0.06%) | 73.95 | 74.16 | 2.53K |
| 2024-12-10 | 74.00 | 74.14 | ↑$0.14 (0.19%) | 73.81 | 74.25 | 2.75K |
| 2024-12-09 | 73.77 | 74.22 | ↑$0.45 (0.61%) | 73.77 | 74.35 | 1.68K |
| 2024-12-06 | 73.57 | 74.18 | ↑$0.61 (0.83%) | 73.57 | 74.34 | 6.06K |
| 2024-12-05 | 73.98 | 74.02 | ↑$0.04 (0.05%) | 73.70 | 74.02 | 4.01K |
| 2024-12-04 | 75.35 | 75.37 | ↑$0.02 (0.03%) | 74.61 | 76.02 | 21.85K |
| 2024-12-03 | 75.25 | 75.34 | ↑$0.09 (0.12%) | 75.25 | 76.25 | 17.10K |
| 2024-12-02 | 75.10 | 75.25 | ↑$0.15 (0.20%) | 75.02 | 75.89 | 30.76K |
| 2024-11-29 | 74.94 | 75.02 | ↑$0.08 (0.11%) | 74.94 | 75.91 | 18.46K |
| 2024-11-27 | 74.93 | 74.94 | ↑$0.01 (0.01%) | 74.91 | 75.45 | 7.71K |
| 2024-11-26 | 74.94 | 74.93 | ↓$0.01 (-0.01%) | 74.87 | 75.79 | 15.35K |
| 2024-11-25 | 74.91 | 74.94 | ↑$0.03 (0.04%) | 74.85 | 75.41 | 7.50K |
| 2024-11-22 | 74.83 | 74.91 | ↑$0.08 (0.11%) | 74.80 | 75.23 | 61.26K |
| 2024-11-21 | 74.35 | 74.83 | ↑$0.48 (0.65%) | 74.32 | 75.04 | 70.93K |
| 2024-11-20 | 74.42 | 74.23 | ↓$0.19 (-0.26%) | 74.23 | 74.42 | 2.74K |
| 2024-11-19 | 74.31 | 74.42 | ↑$0.11 (0.15%) | 74.20 | 74.45 | 17.31K |
| 2024-11-18 | 74.29 | 74.30 | ↑$0.01 (0.01%) | 74.22 | 74.50 | 5.60K |
| 2024-11-15 | 74.26 | 74.38 | ↑$0.12 (0.16%) | 74.03 | 74.50 | 6.74K |
| 2024-11-14 | 74.26 | 74.44 | ↑$0.18 (0.25%) | 74.18 | 74.49 | 3.28K |
| 2024-11-13 | 74.36 | 74.35 | ↓$0.01 (-0.01%) | 73.75 | 74.48 | 5.82K |
| 2024-11-12 | 74.35 | 74.34 | ↓$0.01 (-0.01%) | 73.60 | 74.36 | 4.66K |
| 2024-11-11 | 74.34 | 74.34 | ↑$0.00 (0.00%) | 74.26 | 74.39 | 3.57K |
| 2024-11-08 | 74.15 | 74.63 | ↑$0.48 (0.64%) | 73.88 | 74.63 | 14.01K |
Create an account or log in to view more rows.
$SLMBP my hands are made out of diamonds
$SLMBP is it Monday yet???
$SLMBP peak frustration
$SLMBP green shoots
$SLMBP Price target here?
$SLMBP id rather have a dip then rip than a gap and crap
$SLMBP Green by EOD guarentee
$SLMBP Wish I shorted
$SLMBP whats the target for Friday close?
$SLMBP it begins tomorrow