SLM Corp Pb Pref (SLMBP) Historical Stock Data
74.23 ↓0.19 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLMBP is up 0.05% a day on average. There have been 21 days where SLM Corp Pb Pref closed green and 9 days where SLMBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 74.42 | 74.23 | ↓$0.19 (-0.26%) | 74.23 | 74.42 | 2.74K |
| 2024-11-19 | 74.31 | 74.42 | ↑$0.11 (0.15%) | 74.20 | 74.45 | 17.31K |
| 2024-11-18 | 74.29 | 74.30 | ↑$0.01 (0.01%) | 74.22 | 74.50 | 5.60K |
| 2024-11-15 | 74.26 | 74.38 | ↑$0.12 (0.16%) | 74.03 | 74.50 | 6.74K |
| 2024-11-14 | 74.26 | 74.44 | ↑$0.18 (0.25%) | 74.18 | 74.49 | 3.28K |
| 2024-11-13 | 74.36 | 74.35 | ↓$0.01 (-0.01%) | 73.75 | 74.48 | 5.82K |
| 2024-11-12 | 74.35 | 74.34 | ↓$0.01 (-0.01%) | 73.60 | 74.36 | 4.66K |
| 2024-11-11 | 74.34 | 74.34 | ↑$0.00 (0.00%) | 74.26 | 74.39 | 3.57K |
| 2024-11-08 | 74.15 | 74.63 | ↑$0.48 (0.64%) | 73.88 | 74.63 | 14.01K |
| 2024-11-07 | 74.22 | 74.27 | ↑$0.05 (0.07%) | 74.05 | 74.31 | 9.62K |
| 2024-11-06 | 74.13 | 74.22 | ↑$0.09 (0.12%) | 73.40 | 74.22 | 6.63K |
| 2024-11-05 | 74.05 | 74.22 | ↑$0.17 (0.23%) | 74.04 | 74.22 | 5.55K |
| 2024-11-04 | 74.30 | 74.05 | ↓$0.25 (-0.34%) | 74.03 | 74.30 | 5.47K |
| 2024-11-01 | 73.85 | 73.90 | ↑$0.05 (0.07%) | 73.81 | 73.97 | 3.82K |
| 2024-10-31 | 73.78 | 74.08 | ↑$0.30 (0.41%) | 73.78 | 74.08 | 3.19K |
| 2024-10-30 | 73.56 | 73.96 | ↑$0.40 (0.54%) | 73.56 | 74.06 | 10.06K |
| 2024-10-29 | 73.55 | 73.56 | ↑$0.01 (0.01%) | 73.26 | 73.61 | 7.52K |
| 2024-10-28 | 73.86 | 73.90 | ↑$0.04 (0.05%) | 73.31 | 74.11 | 5.46K |
| 2024-10-25 | 73.79 | 73.60 | ↓$0.19 (-0.26%) | 73.51 | 73.79 | 3.73K |
| 2024-10-24 | 73.85 | 73.79 | ↓$0.06 (-0.08%) | 73.70 | 74.23 | 4.56K |
| 2024-10-23 | 74.16 | 73.94 | ↓$0.22 (-0.30%) | 73.70 | 74.60 | 3.84K |
| 2024-10-22 | 74.16 | 74.19 | ↑$0.03 (0.04%) | 74.06 | 74.36 | 5.39K |
| 2024-10-21 | 74.39 | 74.16 | ↓$0.23 (-0.31%) | 74.00 | 74.43 | 6.31K |
| 2024-10-18 | 74.35 | 74.39 | ↑$0.04 (0.05%) | 74.35 | 74.62 | 6.21K |
| 2024-10-17 | 74.35 | 74.41 | ↑$0.06 (0.08%) | 74.32 | 74.59 | 6.45K |
| 2024-10-16 | 74.55 | 74.32 | ↓$0.23 (-0.31%) | 74.29 | 74.63 | 7.05K |
| 2024-10-15 | 74.15 | 74.29 | ↑$0.14 (0.19%) | 74.10 | 74.50 | 13.23K |
| 2024-10-14 | 74.18 | 74.24 | ↑$0.06 (0.08%) | 74.10 | 74.30 | 10.39K |
| 2024-10-11 | 74.10 | 74.15 | ↑$0.05 (0.07%) | 74.01 | 74.30 | 17.64K |
| 2024-10-10 | 74.00 | 74.14 | ↑$0.14 (0.19%) | 74.00 | 74.19 | 2.62K |
Create an account or log in to view more rows.
$SLMBP my hands are made out of diamonds
$SLMBP is it Monday yet???
$SLMBP peak frustration
$SLMBP green shoots
$SLMBP Price target here?
$SLMBP id rather have a dip then rip than a gap and crap
$SLMBP Green by EOD guarentee
$SLMBP Wish I shorted
$SLMBP whats the target for Friday close?
$SLMBP it begins tomorrow